home / stock / swrm / swrm quote
Last: | $0.00048 |
---|---|
Change Percent: | 12.73% |
Open: | $0.00048 |
Close: | $0.00048 |
High: | $0.00048 |
Low: | $0.00048 |
Volume: | 5,000 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00048 | $0.00048 | $0.00048 | $0.00048 | $0.00048 | 5,000 | 05-21-2024 |
$0.00055 | $0.00054 | $0.00055 | $0.00055 | $0.00054 | 71,667 | 05-20-2024 |
$0.00055 | $0.0004 | $0.00055 | $0.0006 | $0.0004 | 1,477,747 | 05-17-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.00049 | 3,161,925 | 05-16-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 14,054,785 | 05-15-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 598,695 | 05-14-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0004 | 3,298,331 | 05-13-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0004 | 33,529,762 | 05-10-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 1,801,440 | 05-09-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 14,000 | 05-08-2024 |
$0.0006 | $0.00064 | $0.0006 | $0.00064 | $0.0006 | 3,000,000 | 05-07-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00055 | 644,020 | 05-06-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0007 | $0.0005 | 4,215,026 | 05-03-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0006 | $0.00055 | 1,685,273 | 05-02-2024 |
$0.0006 | $0.00056 | $0.0006 | $0.0006 | $0.0005 | 550,590 | 05-01-2024 |
$0.00057 | $0.0006 | $0.00057 | $0.0006 | $0.0005 | 439,816 | 04-30-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.0006 | $0.0005 | 12,472,400 | 04-29-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.00055 | $0.0005 | 5,310 | 04-26-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 556,100 | 04-25-2024 |
$0.00054 | $0.00057 | $0.00054 | $0.0006 | $0.0005 | 98,308 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
TULSA, OK, Dec. 19, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire - AppSwarm, Corp. (OTC: SWRM ), a collective of creative and technological minds focused on mobile application development, white-label solutions, cybersecurity and retail, announces its new COO and CTO Deep Moteria and...
TULSA, OK, Sept. 26, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – AppSwarm, Corp. (OTC: SWRM ) A collective of creative and technological minds focused on mobile application development, white-label solutions, cybersecurity solutions, blockchain technology, and digital marketing sol...
TULSA, OK, Sept. 19, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – AppSwarm, Corp. (OTC: SWRM ) A collective of creative and technological minds focused on mobile application development, white-label solutions, cybersecurity solutions, and digital marketing services, unveils its new ...