home / stock / syna / syna quote
Last: | $94.14 |
---|---|
Change Percent: | 0.22% |
Open: | $94.27 |
Close: | $94.14 |
High: | $94.79 |
Low: | $93.0677 |
Volume: | 444,852 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.14 | $94.27 | $94.14 | $94.79 | $93.0677 | 444,852 | 05-20-2024 |
$94.48 | $93.11 | $94.48 | $94.97 | $93.02 | 312,725 | 05-17-2024 |
$92.82 | $91.98 | $92.82 | $93.795 | $91.58 | 303,628 | 05-16-2024 |
$92.25 | $91.06 | $92.25 | $92.48 | $88.88 | 285,862 | 05-15-2024 |
$89.57 | $89.87 | $89.57 | $91.45 | $88.73 | 280,139 | 05-14-2024 |
$88.38 | $89.52 | $88.38 | $90.5 | $88.16 | 243,568 | 05-13-2024 |
$88.94 | $83.24 | $88.94 | $89.05 | $83.24 | 846,873 | 05-10-2024 |
$91.66 | $91.33 | $91.66 | $91.9 | $90.05 | 668,853 | 05-09-2024 |
$91 | $90.09 | $91 | $91.5 | $89.98 | 300,236 | 05-08-2024 |
$91.47 | $91.56 | $91.47 | $93.62 | $91.38 | 308,526 | 05-07-2024 |
$91.2 | $90.68 | $91.2 | $91.8276 | $89.835 | 168,011 | 05-06-2024 |
$90.31 | $92.18 | $90.31 | $92.9 | $89.8 | 181,860 | 05-03-2024 |
$89.63 | $89.18 | $89.63 | $89.94 | $86.74 | 163,399 | 05-02-2024 |
$87.62 | $88.2 | $87.62 | $91.08 | $86.87 | 230,167 | 05-01-2024 |
$89.96 | $88.5 | $89.96 | $91.77 | $88.5 | 478,905 | 04-30-2024 |
$89.68 | $89.1 | $89.68 | $90.37 | $89.1 | 190,911 | 04-29-2024 |
$89.26 | $87.26 | $89.26 | $89.49 | $85.01 | 215,296 | 04-26-2024 |
$87.57 | $85.49 | $87.57 | $87.925 | $85.33 | 310,116 | 04-25-2024 |
$86.04 | $85.38 | $86.04 | $87.95 | $84.75 | 321,761 | 04-24-2024 |
$83.46 | $79.63 | $83.46 | $84.5 | $79.385 | 465,862 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Synaptics Incorporated Company Name:
SYNA Stock Symbol:
NASDAQ Market:
SAN JOSE, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- Synaptics® Incorporated (NASDAQ:SYNA) today announced Ken Rizvi will join the company as...
SAN JOSE, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- Synaptics ® Incorporated (Nasdaq: SYNA ) today announced Ken Rizvi will join the company as Senior Vice President and Chief Financial Officer, effective July 15, 2024. Ken will report to Synaptics President and CEO Michael Hurlst...
SAN JOSE, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- Synaptics® Incorporated (NASDAQ:SYNA) today announced its participation in an upcoming i...