home / stock / synl / synl quote
Last: | $15.57 |
---|---|
Change Percent: | 16.54% |
Open: | $15.5 |
Close: | $13.36 |
High: | $15.75 |
Low: | $15.2232 |
Volume: | 47,079 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.57 | $15.5 | $13.36 | $15.75 | $15.2232 | 47,079 | 08-10-2022 |
$13.28 | $13.25 | $13.36 | $13.49 | $12.9801 | 6,834 | 08-09-2022 |
$13.22 | $12.9 | $13.36 | $13.22 | $12.645 | 60,964 | 08-08-2022 |
$12.75 | $13.03 | $13.36 | $13.03 | $12.35 | 73,305 | 08-05-2022 |
$13.18 | $13.11 | $13.36 | $13.205 | $12.78 | 34,893 | 08-04-2022 |
$13.01 | $13.06 | $13.36 | $13.2899 | $13.01 | 25,457 | 08-03-2022 |
$13 | $13.36 | $13.36 | $13.67 | $12.64 | 30,102 | 08-02-2022 |
$13.25 | $13.81 | $13.36 | $13.91 | $13.11 | 42,501 | 08-01-2022 |
$13.81 | $13.4 | $13.36 | $14 | $13.4 | 8,674 | 07-29-2022 |
$13.68 | $13.36 | $13.36 | $14 | $13.36 | 9,684 | 07-28-2022 |
$13.9 | $13.755 | $13.755 | $13.9 | $13.3 | 1,970 | 07-26-2022 |
$13.55 | $13.46 | $13.55 | $13.8899 | $13.46 | 35,730 | 07-19-2022 |
$13.3 | $13.15 | $13.3 | $13.5 | $13.15 | 20,813 | 07-18-2022 |
$13.18 | $12.9647 | $13.18 | $13.24 | $12.765 | 9,227 | 07-15-2022 |
$12.88 | $13.09 | $12.88 | $13.38 | $12.04 | 22,001 | 07-14-2022 |
$13.21 | $13.15 | $13.21 | $13.48 | $13.1 | 8,429 | 07-13-2022 |
$13.15 | $13.4 | $13.15 | $13.6 | $13.1127 | 17,583 | 07-12-2022 |
$13.51 | $13.59 | $13.51 | $13.65 | $13.0995 | 18,488 | 07-11-2022 |
$13.59 | $13.54 | $13.59 | $13.65 | $13.182 | 15,790 | 07-08-2022 |
$13.65 | $13.28 | $13.65 | $13.65 | $13.28 | 11,223 | 07-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fifth Consecutive Quarter of Year-Over-Year Growth in Net Sales, Net Income, and Adjusted EBITDA Upcoming Rebrand to Ascent Industries Co. Better Aligns Go-to-Market Strategy with Long-Term Strategic Vision Synalloy Corporation (Nasdaq: SYNL) (“Synalloy”...
Rebranding Better Aligns Company’s Go-to-Market Strategy with its Upward Growth Trajectory and Reinvigorated Corporate Mission Company to Ring the Nasdaq Closing Bell in Celebration of the Rebrand on August 15, 2022 Synalloy Corporation (Nasdaq: SYNL) (“...
Synalloy Corporation (Nasdaq: SYNL) (“Synalloy” or the “Company”), an industrials company focused on the production and distribution of industrial tubular products and specialty chemicals, will hold a conference call on Tuesday, August 9, 2022, at 5:00 p.m. E...