home / stock / sypr / sypr quote
Last: | $1.34 |
---|---|
Change Percent: | -0.74% |
Open: | $1.36 |
Close: | $1.34 |
High: | $1.37 |
Low: | $1.34 |
Volume: | 2,785 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.34 | $1.36 | $1.34 | $1.37 | $1.34 | 2,785 | 05-17-2024 |
$1.35 | $1.36 | $1.35 | $1.3831 | $1.31 | 12,644 | 05-16-2024 |
$1.36 | $1.33 | $1.36 | $1.36 | $1.3 | 22,638 | 05-15-2024 |
$1.33 | $1.32 | $1.33 | $1.3401 | $1.3195 | 22,594 | 05-14-2024 |
$1.35 | $1.35 | $1.35 | $1.36 | $1.33 | 14,026 | 05-13-2024 |
$1.34 | $1.37 | $1.34 | $1.39 | $1.34 | 22,015 | 05-10-2024 |
$1.31 | $1.3 | $1.31 | $1.3582 | $1.3 | 5,048 | 05-09-2024 |
$1.31 | $1.33 | $1.31 | $1.35 | $1.3001 | 11,093 | 05-08-2024 |
$1.29 | $1.2914 | $1.29 | $1.35 | $1.29 | 20,068 | 05-07-2024 |
$1.29 | $1.34 | $1.29 | $1.37 | $1.28 | 27,753 | 05-06-2024 |
$1.34 | $1.4 | $1.34 | $1.4 | $1.32 | 24,597 | 05-03-2024 |
$1.37 | $1.38 | $1.37 | $1.43 | $1.31 | 34,362 | 05-02-2024 |
$1.38 | $1.43 | $1.38 | $1.5 | $1.34 | 22,912 | 05-01-2024 |
$1.44 | $1.49 | $1.44 | $1.49 | $1.4 | 11,616 | 04-30-2024 |
$1.41 | $1.43 | $1.41 | $1.44 | $1.3301 | 45,082 | 04-29-2024 |
$1.4 | $1.3801 | $1.4 | $1.44 | $1.2705 | 42,056 | 04-26-2024 |
$1.42 | $1.42 | $1.42 | $1.5 | $1.4101 | 58,759 | 04-25-2024 |
$1.42 | $1.52 | $1.42 | $1.52 | $1.38 | 33,713 | 04-24-2024 |
$1.53 | $1.58 | $1.53 | $1.6399 | $1.49 | 209,277 | 04-23-2024 |
$1.59 | $1.57 | $1.59 | $1.63 | $1.56 | 15,493 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sypris Solutions Inc. Company Name:
SYPR Stock Symbol:
NASDAQ Market:
Sypris Solutions Inc. Website:
Growth Continues; Revenue Up 10%; Backlog Over $110 Million Sypris Solutions, Inc. (Nasdaq/GM: SYPR) today reported financial results for its first quarter ended March 31, 2024. HIGHLIGHTS ──────────ɐ...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...