home / stock / taat:cc / taat:cc quote
Last: | $1.25 |
---|---|
Change Percent: | 1.63% |
Open: | $1.23 |
Close: | $1.25 |
High: | $1.25 |
Low: | $1.21 |
Volume: | 51,643 |
Last Trade Date Time: | 05/06/2022 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.23 | $1.25 | $1.25 | $1.21 | 51,643 | 05-06-2022 |
$1.3 | $1.28 | $1.3 | $1.34 | $1.27 | 201,878 | 04-29-2022 |
$1.3 | $1.24 | $1.3 | $1.3 | $1.2 | 140,397 | 04-28-2022 |
$1.24 | $1.16 | $1.24 | $1.24 | $1.15 | 261,635 | 04-27-2022 |
$1.14 | $1.19 | $1.14 | $1.19 | $1.13 | 125,551 | 04-25-2022 |
$1.18 | $1.26 | $1.18 | $1.27 | $1.18 | 265,035 | 04-22-2022 |
$1.33 | $1 | $1.33 | $1.33 | $0.96 | 1,209,622 | 04-20-2022 |
$1 | $1.06 | $1 | $1.07 | $1 | 785,062 | 04-19-2022 |
$1.13 | $1.14 | $1.13 | $1.16 | $1.1 | 305,651 | 04-18-2022 |
$1.28 | $1.33 | $1.28 | $1.33 | $1.28 | 160,932 | 04-12-2022 |
$1.3 | $1.37 | $1.3 | $1.38 | $1.27 | 246,498 | 04-08-2022 |
$1.38 | $1.37 | $1.38 | $1.39 | $1.32 | 131,442 | 04-07-2022 |
$1.35 | $1.43 | $1.35 | $1.43 | $1.35 | 19,972 | 04-06-2022 |
$1.77 | $1.77 | $1.77 | $1.81 | $1.7 | 124,194 | 03-31-2022 |
$1.76 | $1.78 | $1.76 | $1.79 | $1.71 | 80,441 | 03-29-2022 |
$1.45 | $1.42 | $1.45 | $1.45 | $1.42 | 88,731 | 03-21-2022 |
$1.41 | $1.46 | $1.41 | $1.46 | $1.39 | 112,503 | 03-17-2022 |
$1.45 | $1.37 | $1.45 | $1.45 | $1.37 | 140,595 | 03-16-2022 |
$1.32 | $1.35 | $1.32 | $1.42 | $1.31 | 124,979 | 03-15-2022 |
$1.44 | $1.38 | $1.44 | $1.44 | $1.37 | 109,296 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Taat Global Alternatives Inc. Company Name:
TAAT:CC Stock Symbol:
CNQC Market:
(TheNewswire) LAS VEGAS and VANCOUVER – TheNewswire - April 26, 2024 – TAAT® GLOBAL ALTERNATIVES INC. (CSE:TAAT) (OTC:TOBAF) (FRANKFURT:2TP) (the “Company” or “TAAT®”) is providing this update on the status of a management ceas...
(TheNewswire) LAS VEGAS and VANCOUVER, April 19, 2024 – TheNewswire – TAAT® GLOBAL ALTERNATIVES INC. (CSE: TAAT) (OTC: TOBAF) (FRANKFURT: 2TP) (the “ Company ” or “ TAAT® ”) announces that it has entered into a debt...
(TheNewswire) LAS VEGAS and VANCOUVER – TheNewswire - FEBRUARY 29, 2024 – TAAT® GLOBAL ALTERNATIVES INC. (CSE:TAAT) (OTC:TOBAF) (FRANKFURT:2TP) (the “Company” or “TAAT®”) announces today that as a result of delays to its audit,...