home / stock / tact / tact quote
Last: | $3.75 |
---|---|
Change Percent: | 0.0% |
Open: | $3.75 |
Close: | $3.75 |
High: | $3.89 |
Low: | $3.75 |
Volume: | 20,299 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.75 | $3.75 | $3.75 | $3.89 | $3.75 | 20,299 | 05-17-2024 |
$3.75 | $3.76 | $3.75 | $3.8099 | $3.75 | 3,201 | 05-16-2024 |
$3.775 | $3.8 | $3.775 | $3.84 | $3.75 | 10,982 | 05-15-2024 |
$3.8 | $3.7 | $3.8 | $3.83 | $3.7 | 27,187 | 05-14-2024 |
$3.7 | $3.8 | $3.7 | $3.805 | $3.7 | 9,690 | 05-13-2024 |
$3.84 | $3.74 | $3.84 | $3.87 | $3.74 | 41,959 | 05-10-2024 |
$3.79 | $3.8435 | $3.79 | $3.8435 | $3.705 | 26,641 | 05-09-2024 |
$3.87 | $3.72 | $3.87 | $3.89 | $3.7001 | 120,097 | 05-08-2024 |
$3.92 | $4.48 | $3.92 | $4.48 | $3.9 | 114,764 | 05-07-2024 |
$5.15 | $5.2341 | $5.15 | $5.465 | $5.15 | 19,507 | 05-06-2024 |
$5.18 | $5.25 | $5.18 | $5.25 | $5.18 | 9,194 | 05-03-2024 |
$5.18 | $5.2439 | $5.18 | $5.2439 | $5.12 | 4,066 | 05-02-2024 |
$5.22 | $5.29 | $5.22 | $5.3762 | $5.02 | 14,935 | 05-01-2024 |
$5.35 | $4.973 | $5.35 | $5.35 | $4.78 | 86,274 | 04-30-2024 |
$4.91 | $4.9799 | $4.91 | $5.04 | $4.85 | 12,139 | 04-29-2024 |
$4.9 | $4.8 | $4.9 | $4.95 | $4.7287 | 19,838 | 04-26-2024 |
$4.73 | $4.56 | $4.73 | $4.8 | $4.5 | 48,974 | 04-25-2024 |
$4.67 | $4.59 | $4.67 | $4.78 | $4.51 | 33,491 | 04-24-2024 |
$4.55 | $4.77 | $4.55 | $4.79 | $4.55 | 43,113 | 04-23-2024 |
$4.81 | $4.6485 | $4.81 | $4.85 | $4.575 | 25,278 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
TransAct Technologies Incorporated Company Name:
TACT Stock Symbol:
NASDAQ Market:
TransAct® Technologies Incorporated (Nasdaq: TACT), a global leader in software-driven technology and printing solutions for high-growth markets, today announced that it will participate in the upcoming National Restaurant Association Show 2024. The event is scheduled to take place from May ...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 42.3% to $0.0757 on volume of 309,082,980 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 5.8% to $0.0437 on volume of 170,654,366 shares Palantir Technologies Inc. Class A (PLTR) fell 15....
A look at the top 10 most actives in the United States Nuwellis Inc. (NUWE) rose 60.3% to $0.2741 on volume of 66,284,094 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 21.1% to $0.05 on volume of 64,247,106 shares Clearmind Medicine Inc. (CMND) rose 37.6% to $1.61 on volume ...