Last: | $57.08 |
---|---|
Change Percent: | 0.72% |
Open: | $56.85 |
Close: | $57.08 |
High: | $58.56 |
Low: | $56.76 |
Volume: | 2,838,584 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.08 | $56.85 | $57.08 | $58.56 | $56.76 | 2,838,584 | 05-01-2024 |
$57.26 | $62.5 | $57.26 | $62.94 | $57.26 | 5,957,173 | 04-30-2024 |
$63.56 | $62.74 | $63.56 | $64.19 | $62.7334 | 2,531,045 | 04-29-2024 |
$62.54 | $63.06 | $62.54 | $63.275 | $62.51 | 1,404,619 | 04-26-2024 |
$62.82 | $63.41 | $62.82 | $63.89 | $62.32 | 1,791,611 | 04-25-2024 |
$63.7 | $62.43 | $63.7 | $64.18 | $61.7 | 2,444,490 | 04-24-2024 |
$64.18 | $63.93 | $64.18 | $64.82 | $63.645 | 2,034,247 | 04-23-2024 |
$64.52 | $64.44 | $64.52 | $65.235 | $64.035 | 1,659,474 | 04-22-2024 |
$64.23 | $64.01 | $64.23 | $64.735 | $63.71 | 1,353,692 | 04-19-2024 |
$63.88 | $63.93 | $63.88 | $64.325 | $63.48 | 1,507,560 | 04-18-2024 |
$63.54 | $63.64 | $63.54 | $64.35 | $63.36 | 1,817,094 | 04-17-2024 |
$63.26 | $64.63 | $63.26 | $64.8 | $63.17 | 2,190,414 | 04-16-2024 |
$64.77 | $66.87 | $64.77 | $66.87 | $64.69 | 1,926,964 | 04-15-2024 |
$66.34 | $67.54 | $66.34 | $67.67 | $66.09 | 1,338,029 | 04-12-2024 |
$67.81 | $67.73 | $67.81 | $68.15 | $67.07 | 1,439,624 | 04-11-2024 |
$67.46 | $66.76 | $67.46 | $67.82 | $66.5968 | 1,792,509 | 04-10-2024 |
$67.33 | $69.18 | $67.33 | $69.18 | $66.9 | 2,344,828 | 04-09-2024 |
$66.63 | $67.23 | $66.63 | $67.34 | $66.58 | 1,502,292 | 04-08-2024 |
$67.35 | $67.42 | $67.35 | $67.59 | $67.01 | 1,222,170 | 04-05-2024 |
$67.38 | $68.43 | $67.38 | $68.43 | $66.97 | 1,370,805 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Molson Coors Brewing Company Class B Company Name:
TAP Stock Symbol:
NYSE Market:
Shares of H&E Equipment Services, Inc. (NASDAQ:HEES) fell sharply during Tuesday's session following mixed first-quarter results. H&E ...
Molson Coors Beverage Company (NYSE:TAP) reported first-quarter FY24 sales growth of 10.7% year-on-year to $2.60 billion, beating the ana...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...