Last: | $11.01 |
---|---|
Change Percent: | -2.05% |
Open: | $11.19 |
Close: | $11.24 |
High: | $11.19 |
Low: | $10.94 |
Volume: | 48,300 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.01 | $11.19 | $11.24 | $11.19 | $10.94 | 48,300 | 05-21-2024 |
$11.24 | $11.14 | $11.24 | $11.28 | $11.11 | 212,102 | 05-20-2024 |
$11.17 | $11.29 | $11.17 | $11.295 | $11.095 | 184,603 | 05-17-2024 |
$11.31 | $11 | $11.31 | $11.31 | $10.97 | 188,511 | 05-16-2024 |
$10.99 | $11.415 | $10.99 | $11.415 | $10.94 | 236,341 | 05-15-2024 |
$11.07 | $11.44 | $11.07 | $11.5 | $11.06 | 286,867 | 05-14-2024 |
$11.23 | $10.96 | $11.23 | $11.3 | $10.96 | 282,375 | 05-13-2024 |
$10.82 | $11.15 | $10.82 | $11.18 | $10.8 | 291,122 | 05-10-2024 |
$11.17 | $10.52 | $11.17 | $11.18 | $10.52 | 445,878 | 05-09-2024 |
$10.54 | $10.33 | $10.54 | $10.7 | $10.3 | 308,581 | 05-08-2024 |
$10.56 | $11 | $10.56 | $11.125 | $10.4 | 527,790 | 05-07-2024 |
$10.59 | $10.63 | $10.59 | $10.8 | $10.56 | 289,338 | 05-06-2024 |
$10.57 | $10.72 | $10.57 | $10.785 | $10.52 | 174,593 | 05-03-2024 |
$10.53 | $10.68 | $10.53 | $10.68 | $10.46 | 252,263 | 05-02-2024 |
$10.57 | $10.43 | $10.57 | $10.72 | $10.41 | 211,251 | 05-01-2024 |
$10.42 | $10.44 | $10.42 | $10.56 | $10.34 | 199,204 | 04-30-2024 |
$10.55 | $10.57 | $10.55 | $10.77 | $10.515 | 237,702 | 04-29-2024 |
$10.51 | $10.52 | $10.51 | $10.6 | $10.48 | 205,971 | 04-26-2024 |
$10.55 | $10.92 | $10.55 | $10.92 | $10.535 | 275,266 | 04-25-2024 |
$10.99 | $10.82 | $10.99 | $10.995 | $10.69 | 280,358 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
TrueBlue (NYSE:TBI) today announced its first quarter results for 2024. First Quarter 2024 Financial Highlights Revenue decreased 13 percent to $403 million compared to prior year period Net loss of $2 million compared to net loss of $4 million in the prior year period SG&am...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
TrueBlue's PeopleScout Unveils "Connect More"™ Brand Promise PR Newswire Demonstrating commitment to elevating connections with top talent TACOMA, Wash. , April 30, 2024 /PRNewswire/ -- TrueBlue (NYSE: TBI), a leading provider of specialized workfo...