home / stock / tbnk / tbnk quote
Last: | $8.03 |
---|---|
Change Percent: | -1.14% |
Open: | $8 |
Close: | $8.03 |
High: | $8.1799 |
Low: | $7.99 |
Volume: | 9,077 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.03 | $8 | $8.03 | $8.1799 | $7.99 | 9,077 | 05-31-2024 |
$7.91 | $7.87 | $7.91 | $7.97 | $7.85 | 2,895 | 05-30-2024 |
$7.84 | $7.7535 | $7.84 | $7.84 | $7.66 | 2,844 | 05-29-2024 |
$8 | $8.03 | $8 | $8.08 | $7.8805 | 6,620 | 05-28-2024 |
$8.1 | $8.1 | $8.1 | $8.15 | $7.85 | 66,823 | 05-27-2024 |
$8.1 | $8.1 | $8.1 | $8.15 | $7.85 | 66,823 | 05-24-2024 |
$8.11 | $8.2798 | $8.11 | $8.3996 | $8.08 | 10,055 | 05-23-2024 |
$8.41 | $8.38 | $8.41 | $8.41 | $8.33 | 6,959 | 05-22-2024 |
$8.42 | $8.49 | $8.42 | $8.5 | $8.42 | 9,913 | 05-21-2024 |
$8.44 | $8.49 | $8.44 | $8.52 | $8.35 | 26,972 | 05-20-2024 |
$8.49 | $8.5 | $8.49 | $8.6 | $8.48 | 35,537 | 05-17-2024 |
$8.48 | $8.39 | $8.48 | $8.52 | $8.39 | 8,091 | 05-16-2024 |
$8.46 | $8.44 | $8.46 | $8.6 | $8.38 | 20,312 | 05-15-2024 |
$8.41 | $8.44 | $8.41 | $8.51 | $8.25 | 19,721 | 05-14-2024 |
$8.39 | $8.5 | $8.39 | $8.54 | $8.39 | 16,615 | 05-13-2024 |
$8.5 | $8.42 | $8.5 | $8.54 | $8.4 | 13,935 | 05-10-2024 |
$8.44 | $8.2 | $8.44 | $8.44 | $8.14 | 25,108 | 05-09-2024 |
$8.21 | $7.99 | $8.21 | $8.24 | $7.99 | 57,415 | 05-08-2024 |
$8.1 | $8.27 | $8.1 | $8.27 | $7.98 | 39,225 | 05-07-2024 |
$8.2 | $8.08 | $8.2 | $8.365 | $8.08 | 20,388 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Territorial Bancorp Inc. Company Name:
TBNK Stock Symbol:
NASDAQ Market:
NEW YORK, May 09, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential...
The Company's tier one leverage and risk-based capital ratios were 11.58% and 28.84%, respectively, and the Company is considered to be "wel...
The Company’s tier one leverage and risk-based capital ratios were 11.58% and 28.84%, respectively, and the Company is considered to be “well-capitalized” at March 31, 2024. Ratio of non-performing assets to total assets of 0.10% at March 31, 2024. Strong liquidity po...