home / stock / tbrg / tbrg quote
Last: | $9.41 |
---|---|
Change Percent: | -0.22% |
Open: | $9.31 |
Close: | $9.41 |
High: | $9.47 |
Low: | $9.25 |
Volume: | 87,827 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.41 | $9.31 | $9.41 | $9.47 | $9.25 | 87,827 | 05-31-2024 |
$9.29 | $9.32 | $9.29 | $9.51 | $9.235 | 107,156 | 05-30-2024 |
$9.25 | $9.75 | $9.25 | $9.75 | $9.185 | 202,349 | 05-29-2024 |
$9.76 | $10.1 | $9.76 | $10.22 | $9.75 | 258,291 | 05-28-2024 |
$10.04 | $9.81 | $10.04 | $10.06 | $9.6 | 150,936 | 05-27-2024 |
$10.04 | $9.81 | $10.04 | $10.06 | $9.6 | 150,936 | 05-24-2024 |
$9.77 | $9.28 | $9.77 | $9.77 | $9.18 | 155,431 | 05-23-2024 |
$9.26 | $9.1 | $9.26 | $9.3 | $9 | 295,152 | 05-22-2024 |
$9.15 | $9 | $9.15 | $9.18 | $8.99 | 95,786 | 05-21-2024 |
$9 | $8.91 | $9 | $9.1 | $8.895 | 136,626 | 05-20-2024 |
$8.91 | $9.21 | $8.91 | $9.27 | $8.9 | 98,727 | 05-17-2024 |
$9.25 | $8.89 | $9.25 | $9.25 | $8.8 | 60,368 | 05-16-2024 |
$8.95 | $8.91 | $8.95 | $8.97 | $8.79 | 109,641 | 05-15-2024 |
$8.8 | $9.07 | $8.8 | $9.16 | $8.79 | 116,181 | 05-14-2024 |
$8.86 | $8.78 | $8.86 | $9.24 | $8.74 | 320,123 | 05-13-2024 |
$8.77 | $8.3 | $8.77 | $8.825 | $8.09 | 416,155 | 05-10-2024 |
$8.41 | $8.27 | $8.41 | $8.48 | $8.15 | 262,459 | 05-09-2024 |
$8.27 | $8.12 | $8.27 | $8.44 | $7.98 | 136,679 | 05-08-2024 |
$8.15 | $8.08 | $8.15 | $8.32 | $8.08 | 99,279 | 05-07-2024 |
$8.11 | $8.57 | $8.11 | $8.59 | $8.04 | 144,839 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thunder Bridge Acquisition Ltd. Company Name:
TBRG Stock Symbol:
NASDAQ Market:
TruBridge, Inc. (NASDAQ:TBRG), a healthcare solutions company, today announced that management will participate in the Stifel Cross Sector Insight Conference to be held June 4-5, 2024, at the InterContinental Boston in Boston, Massachusetts. The fireside chat presentation by Chris Fowler, pre...
HFMA acknowledges TruBridge Medical Coding Services and the company’s value to the healthcare ecosystem. TruBridge, Inc. (NASDAQ: TBRG), a healthcare solutions company, recently underwent a rigorous peer review of its Medical Coding Services by the Healthcare Financial Management...
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...