home / stock / tcbi / tcbi quote
Last: | $62.36 |
---|---|
Change Percent: | -0.35% |
Open: | $62.57 |
Close: | $62.36 |
High: | $62.81 |
Low: | $61.998 |
Volume: | 222,262 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.36 | $62.57 | $62.36 | $62.81 | $61.998 | 222,262 | 05-17-2024 |
$62.35 | $61.72 | $62.35 | $62.53 | $61.46 | 327,818 | 05-16-2024 |
$61.71 | $63.48 | $61.71 | $63.55 | $61.635 | 223,189 | 05-15-2024 |
$62.18 | $62.31 | $62.18 | $62.31 | $61.27 | 196,966 | 05-14-2024 |
$61.49 | $61.67 | $61.49 | $62.33 | $61.46 | 323,756 | 05-13-2024 |
$61.44 | $61.64 | $61.44 | $61.8 | $60.92 | 209,878 | 05-10-2024 |
$61.28 | $60.99 | $61.28 | $61.56 | $60.425 | 317,516 | 05-09-2024 |
$60.6 | $60.18 | $60.6 | $60.78 | $59.73 | 393,982 | 05-08-2024 |
$60.72 | $61.73 | $60.72 | $61.79 | $60.66 | 302,924 | 05-07-2024 |
$61.34 | $61.03 | $61.34 | $61.65 | $60.95 | 535,806 | 05-06-2024 |
$60.58 | $60.77 | $60.58 | $61.19 | $60.09 | 307,007 | 05-03-2024 |
$59.89 | $58.84 | $59.89 | $60.05 | $58.61 | 720,539 | 05-02-2024 |
$58.37 | $57.71 | $58.37 | $59.51 | $57.71 | 420,759 | 05-01-2024 |
$57.4 | $57.68 | $57.4 | $58.085 | $57.3 | 405,365 | 04-30-2024 |
$58.07 | $57.99 | $58.07 | $58.66 | $57.98 | 352,782 | 04-29-2024 |
$57.81 | $58.48 | $57.81 | $59 | $57.77 | 329,693 | 04-26-2024 |
$58.61 | $59.69 | $58.61 | $60.045 | $58.32 | 429,933 | 04-25-2024 |
$60.12 | $59.62 | $60.12 | $60.47 | $59.39 | 304,601 | 04-24-2024 |
$60.16 | $59 | $60.16 | $60.38 | $58.5 | 441,046 | 04-23-2024 |
$59.2 | $58.52 | $59.2 | $59.265 | $58.22 | 510,766 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Texas Capital Bancshares Inc. Company Name:
TCBI Stock Symbol:
NASDAQ Market:
DALLAS, May 16, 2024 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ:TCBI), the parent company of Texas Capital, today announced the ...
DALLAS, May 16, 2024 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital, today announced the appointment of Mark Midkiff to its Board of Directors, effective June 1, 2024. Midkiff will also serve as a member of the Board’s Risk Committee....
DALLAS, May 15, 2024 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ:TCBI), the parent company of Texas Capital, today announced that...