home / stock / tcehy / tcehy quote
Last: | $47.14 |
---|---|
Change Percent: | 0.32% |
Open: | $47 |
Close: | $47.14 |
High: | $47.2 |
Low: | $46.76 |
Volume: | 2,865,418 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.14 | $47 | $47.14 | $47.2 | $46.76 | 2,865,418 | 05-03-2024 |
$47.15 | $45.9 | $47.15 | $47.48 | $45.88 | 4,716,949 | 05-02-2024 |
$44.12 | $43.8499 | $44.12 | $44.39 | $43.65 | 1,687,389 | 05-01-2024 |
$43.75 | $44.34 | $43.75 | $44.35 | $43.74 | 2,803,222 | 04-30-2024 |
$44.41 | $44.27 | $44.41 | $44.44 | $44.11 | 2,530,862 | 04-29-2024 |
$44.39 | $44.4 | $44.39 | $44.75 | $44.3 | 3,111,471 | 04-26-2024 |
$43.44 | $43.01 | $43.44 | $43.53 | $42.91 | 1,733,459 | 04-25-2024 |
$43.85 | $43.59 | $43.85 | $43.86 | $43.5 | 4,274,872 | 04-24-2024 |
$42.48 | $42.24 | $42.48 | $42.57 | $42.16 | 4,222,117 | 04-23-2024 |
$41.02 | $40.67 | $41.02 | $41.12 | $40.64 | 3,885,038 | 04-22-2024 |
$38.98 | $38.9 | $38.98 | $39.1 | $38.84 | 3,189,847 | 04-19-2024 |
$38.94 | $38.98 | $38.94 | $39.06 | $38.7 | 3,833,615 | 04-18-2024 |
$38.21 | $38.47 | $38.21 | $38.58 | $38.14 | 1,826,899 | 04-17-2024 |
$38.38 | $38.37 | $38.38 | $38.56 | $38.27 | 2,417,955 | 04-16-2024 |
$38.47 | $38.76 | $38.47 | $38.87 | $38.36 | 2,526,488 | 04-15-2024 |
$38.7 | $39.1 | $38.7 | $39.3 | $38.62 | 3,522,399 | 04-12-2024 |
$39.88 | $40.05 | $39.88 | $40.1 | $39.66 | 2,922,705 | 04-11-2024 |
$39.34 | $39.42 | $39.34 | $39.6 | $39.19 | 2,144,807 | 04-10-2024 |
$39.09 | $39.04 | $39.09 | $39.16 | $38.93 | 1,755,809 | 04-09-2024 |
$39.53 | $39.17 | $39.53 | $39.89 | $39.13 | 2,806,917 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tencent Holdings Ltd. ADR Company Name:
TCEHY Stock Symbol:
OTCMKTS Market:
Take-Two Interactive Software Inc (NASDAQ:TTWO), the maker of the Grand Theft Auto franchise, plans to close two subsidiaries, Roll7 and Inter...