Last: | $28.45 |
---|---|
Change Percent: | 0.56% |
Open: | $28.25 |
Close: | $28.45 |
High: | $28.61 |
Low: | $28.15 |
Volume: | 2,992 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.45 | $28.25 | $28.45 | $28.61 | $28.15 | 2,992 | 05-16-2024 |
$28.41 | $28.5 | $28.41 | $28.5 | $28.41 | 1,449 | 05-15-2024 |
$28.41 | $28 | $28.41 | $28.6748 | $28 | 3,050 | 05-14-2024 |
$27.69 | $28.2 | $27.69 | $28.2 | $27.19 | 8,257 | 05-13-2024 |
$28.35 | $30.28 | $28.35 | $30.28 | $27.2101 | 9,806 | 05-10-2024 |
$30.56 | $29.55 | $30.56 | $30.92 | $29.55 | 2,623 | 05-09-2024 |
$29.29 | $28.33 | $29.29 | $29.29 | $28.33 | 517 | 05-08-2024 |
$28.72 | $28.21 | $28.72 | $29.1847 | $28.1625 | 29,993 | 05-07-2024 |
$28.21 | $28.2 | $28.21 | $28.31 | $27.91 | 20,783 | 05-06-2024 |
$28.21 | $28.61 | $28.21 | $28.61 | $27.66 | 14,430 | 05-03-2024 |
$28.23 | $28.85 | $28.23 | $29.3 | $28.23 | 5,367 | 05-02-2024 |
$28.62 | $28.65 | $28.62 | $29.14 | $28.6 | 5,922 | 05-01-2024 |
$28.65 | $29.75 | $28.65 | $29.75 | $28.51 | 4,772 | 04-30-2024 |
$28.75 | $28.64 | $28.75 | $29.1 | $28.24 | 36,381 | 04-29-2024 |
$28.96 | $29.19 | $28.96 | $29.2 | $28.64 | 7,704 | 04-26-2024 |
$29.2 | $29.45 | $29.2 | $29.93 | $29 | 19,006 | 04-25-2024 |
$30.29 | $31.06 | $30.29 | $31.06 | $29.57 | 4,616 | 04-24-2024 |
$31.39 | $31.49 | $31.39 | $31.49 | $31.25 | 2,105 | 04-23-2024 |
$31.48 | $31.85 | $31.48 | $31.86 | $31.45 | 1,587 | 04-22-2024 |
$31.86 | $31.59 | $31.86 | $31.88 | $31.59 | 2,287 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Transcontinental Realty Investors Inc. Company Name:
TCI Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 78.4% to $5.19 on volume of 478,215,489 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 32.3% to $0.061 on volume of 267,439,891 shares GameStop Corporation (GME) rose 74....
A look at the top 10 most actives in the United States Novavax Inc. (NVAX) rose 98.7% to $8.88 on volume of 168,692,127 shares AEye Inc. (LIDR) rose 115.0% to $2.58 on volume of 156,236,079 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 17.3% to $0.7609 on volume of 123,678,040 s...
Transcontinental Realty Investors, Inc. (NYSE:TCI) is reporting its results of operations for the three months ended March 31, 2024. For the three months ended March 31, 2024, we reported net income attributable to common shares of $2.5 million or $0.30 per diluted share, compared to a net income...