home / stock / tcnnf / tcnnf short
Short Information | Trulieve Cannabis Corp (OTCMKTS:TCNNF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,553,007 |
Total Actual Volume | 13,167,413 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 1 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 177,650 |
Average Short Percentage | 27.17% |
Is there a TCNNF Short Squeeze or Breakout about to happen?
See the TCNNF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2024 | $12.25 | $11.7 | $12.6 | $11.45 | 494,606 | 251,924 | 50.93% |
05-17-2024 | $12.34 | $12.25 | $12.88 | $12.25 | 371,155 | 81,083 | 21.85% |
05-16-2024 | $12.21 | $12.48 | $13.5 | $11.92 | 934,404 | 237,276 | 25.39% |
05-15-2024 | $12 | $11.92 | $12.25 | $11.65 | 2,219,534 | 36,265 | 1.63% |
05-14-2024 | $11.9 | $11.87 | $12.24 | $11.52 | 330,370 | 82,892 | 25.09% |
05-13-2024 | $11.66 | $11.9 | $12.1569 | $11.3815 | 348,944 | 133,127 | 38.15% |
05-10-2024 | $11.35 | $11.6 | $11.75 | $11.05 | 243,934 | 69,695 | 28.57% |
05-09-2024 | $10.92 | $11.09 | $11.75 | $10.75 | 425,436 | 134,075 | 31.51% |
05-08-2024 | $10.99 | $10.7925 | $10.99 | $10.42 | 250,064 | 55,508 | 22.2% |
05-07-2024 | $11.4 | $10.6 | $11.69 | $10.51 | 559,797 | 71,435 | 12.76% |
05-06-2024 | $12.42 | $11.31 | $12.62 | $11.28 | 435,509 | 153,866 | 35.33% |
05-03-2024 | $12.376 | $12.4 | $12.56 | $11.92 | 517,654 | 204,510 | 39.51% |
05-02-2024 | $11.85 | $12.256 | $12.7 | $11.85 | 486,078 | 137,362 | 28.26% |
05-01-2024 | $14.425 | $11.9 | $14.425 | $11.9 | 1,108,829 | 220,182 | 19.86% |
04-30-2024 | $10.28 | $14.37 | $14.5 | $10.28 | 3,240,550 | 1,386,131 | 42.77% |
04-29-2024 | $10.16 | $10.4 | $10.94 | $10.03 | 411,544 | 123,558 | 30.02% |
04-26-2024 | $10.01 | $10.57 | $10.59 | $10 | 199,905 | 57,588 | 28.81% |
04-25-2024 | $10.32 | $10.18 | $10.65 | $10.05 | 274,788 | 47,970 | 17.46% |
04-24-2024 | $10.56 | $10.86 | $10.95 | $10.25 | 182,406 | 41,290 | 22.64% |
04-23-2024 | $10.5 | $10.6437 | $11.09 | $10.43 | 131,906 | 27,270 | 20.67% |
News, Short Squeeze, Breakout and More Instantly...
Trulieve Cannabis Corp Company Name:
TCNNF Stock Symbol:
OTCMKTS Market:
Four lesser-valued cannabis stocks showed positive performance on Monday, defying the broader sector's downtrend. These stocks—Medic...
As the cannabis industry undergoes major changes provoked by President Biden's recent announcement regarding the rescheduling of marijuana, fo...
President Joe Biden's administration is moving to reschedule cannabis from Schedule I to Schedule III under the Controlled Substances Act (CSA)...