home / stock / tcom / tcom quote
Last: | $ |
---|---|
Change Percent: | 1.54% |
Open: | $34.13 |
Close: | $34.31 |
High: | $34.6899 |
Low: | $33.84 |
Volume: | 5,872,168 |
Last Trade Date Time: | 02/12/2020 04:43:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $34.13 | $34.31 | $34.6899 | $33.84 | 5,872,168 | 02-12-2020 |
$ | $33.01 | $33.79 | $34.16 | $33.01 | 6,104,534 | 02-11-2020 |
$ | $33.50 | $32.66 | $33.56 | $32.41 | 7,258,455 | 02-10-2020 |
$ | $33.59 | $33.87 | $33.97 | $33.015 | 5,357,388 | 02-07-2020 |
$ | $34.05 | $34.07 | $34.41 | $33.38 | 6,905,088 | 02-06-2020 |
$ | $35.00 | $33.93 | $35.10 | $33.14 | 6,999,588 | 02-05-2020 |
$ | $33.02 | $34.10 | $34.27 | $32.83 | 8,465,641 | 02-04-2020 |
$ | $32.12 | $32.34 | $33.26 | $31.52 | 8,130,260 | 02-03-2020 |
$ | $32.51 | $32.13 | $32.95 | $31.82 | 9,150,329 | 01-31-2020 |
$ | $31.89 | $33.16 | $33.23 | $31.60 | 8,352,346 | 01-30-2020 |
$ | $33.60 | $32.86 | $33.60 | $32.40 | 7,070,384 | 01-29-2020 |
$ | $32.06 | $32.95 | $33.32 | $31.485 | 11,229,072 | 01-28-2020 |
$ | $28.97 | $31.45 | $32.76 | $28.92 | 21,260,591 | 01-27-2020 |
$ | $33.125 | $31.90 | $33.35 | $31.50 | 13,431,711 | 01-24-2020 |
$ | $33.66 | $34.26 | $34.38 | $33.13 | 9,310,865 | 01-23-2020 |
$ | $35.71 | $34.45 | $36.29 | $34.43 | 15,743,516 | 01-22-2020 |
$ | $34.56 | $35.86 | $35.91 | $33.57 | 24,131,622 | 01-21-2020 |
$ | $38.60 | $38.94 | $38.95 | $38.12 | 6,914,035 | 01-20-2020 |
$ | $38.60 | $38.94 | $38.95 | $38.12 | 6,902,787 | 01-17-2020 |
$ | $38.15 | $38.45 | $38.45 | $37.53 | 5,091,446 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Trip.com Group Limited Company Name:
TCOM Stock Symbol:
NYSE Market:
Trip.com Group Limited Announces Completion of Offering of US$1.5 Billion Cash-par Settled Convertible Senior Notes PR Newswire SINGAPORE , June 7, 2024 /PRNewswire/ -- Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) ("Trip.com Group" or the "Company"), a leadi...
Trip.com Group Limited Announces Pricing of Offering of US$1.3 Billion Cash-par Settled Convertible Senior Notes PR Newswire SINGAPORE , June 4, 2024 /PRNewswire/ -- Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) ("Trip.com Group" or the "Company"), a lea...
Trip.com Group Limited Announces Proposed Offering of US$1.3 Billion Cash-par Settled Convertible Senior Notes PR Newswire SINGAPORE , June 4, 2024 /PRNewswire/ -- Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) ("Trip.com Group" or the "Company"), a leading on...