home / stock / tcrt / tcrt quote
Last: | $1.09 |
---|---|
Change Percent: | -9.52% |
Open: | $1.15 |
Close: | $1.09 |
High: | $1.15 |
Low: | $1.08 |
Volume: | 12,238 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.09 | $1.15 | $1.09 | $1.15 | $1.08 | 12,238 | 05-31-2024 |
$1.05 | $1.12 | $1.05 | $1.12 | $1.025 | 34,256 | 05-30-2024 |
$1.07 | $1.09 | $1.07 | $1.12 | $0.9999 | 63,214 | 05-29-2024 |
$1.08 | $1.13 | $1.08 | $1.13 | $1.05 | 45,379 | 05-28-2024 |
$1.15 | $1.1 | $1.15 | $1.17 | $1.0824 | 36,724 | 05-27-2024 |
$1.15 | $1.1 | $1.15 | $1.17 | $1.0824 | 36,724 | 05-24-2024 |
$1.08 | $1 | $1.08 | $1.09 | $1 | 79,223 | 05-23-2024 |
$1.07 | $1.06 | $1.07 | $1.1 | $1.005 | 28,736 | 05-22-2024 |
$1.07 | $1.16 | $1.07 | $1.16 | $1.03 | 56,285 | 05-21-2024 |
$1.11 | $1.18 | $1.11 | $1.25 | $1.1 | 31,966 | 05-20-2024 |
$1.16 | $1.19 | $1.16 | $1.22 | $1.14 | 27,688 | 05-17-2024 |
$1.22 | $1.17 | $1.22 | $1.33 | $1.05 | 120,582 | 05-16-2024 |
$1.19 | $1.29 | $1.19 | $1.29 | $1.1301 | 19,917 | 05-15-2024 |
$1.285 | $1.26 | $1.285 | $1.33 | $1.2409 | 18,665 | 05-14-2024 |
$1.27 | $1.28 | $1.27 | $1.28 | $1.2 | 30,796 | 05-13-2024 |
$1.24 | $1.31 | $1.24 | $1.32 | $1.1802 | 47,412 | 05-10-2024 |
$1.33 | $1.3124 | $1.33 | $1.42 | $1.2774 | 29,610 | 05-09-2024 |
$1.32 | $1.3 | $1.32 | $1.35 | $1.29 | 13,032 | 05-08-2024 |
$1.3 | $1.32 | $1.3 | $1.381 | $1.25 | 44,105 | 05-07-2024 |
$1.32 | $1.28 | $1.32 | $1.38 | $1.2396 | 59,381 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alaunos Therapeutics Inc. Company Name:
TCRT Stock Symbol:
NASDAQ Market:
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...