Last: | $0.87 |
---|---|
Change Percent: | -0.31% |
Open: | $0.9019 |
Close: | $0.87 |
High: | $0.92 |
Low: | $0.8509 |
Volume: | 312,820 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.87 | $0.9019 | $0.87 | $0.92 | $0.8509 | 312,820 | 05-15-2024 |
$0.8991 | $0.98 | $0.8991 | $1 | $0.8517 | 466,638 | 05-14-2024 |
$0.8801 | $0.9582 | $0.8801 | $0.9582 | $0.88 | 247,306 | 05-13-2024 |
$0.91 | $0.99 | $0.91 | $0.99 | $0.8854 | 90,651 | 05-10-2024 |
$0.9795 | $0.91 | $0.9795 | $0.98 | $0.8804 | 230,586 | 05-09-2024 |
$0.8847 | $0.8999 | $0.8847 | $0.93 | $0.85 | 244,159 | 05-08-2024 |
$0.8866 | $0.8759 | $0.8866 | $0.929 | $0.8701 | 262,075 | 05-07-2024 |
$0.8826 | $0.88 | $0.8826 | $0.9296 | $0.8714 | 349,998 | 05-06-2024 |
$0.89 | $0.91 | $0.89 | $0.9637 | $0.8899 | 139,080 | 05-03-2024 |
$0.91 | $0.85 | $0.91 | $0.939 | $0.85 | 143,383 | 05-02-2024 |
$0.8517 | $0.84 | $0.8517 | $0.87 | $0.84 | 116,625 | 05-01-2024 |
$0.842 | $0.88 | $0.842 | $0.908 | $0.8301 | 319,529 | 04-30-2024 |
$0.88 | $0.8654 | $0.88 | $0.9296 | $0.8654 | 174,939 | 04-29-2024 |
$0.8652 | $0.9 | $0.8652 | $0.9247 | $0.8601 | 35,358 | 04-26-2024 |
$0.8692 | $0.88 | $0.8692 | $0.9086 | $0.8654 | 60,328 | 04-25-2024 |
$0.89 | $0.884 | $0.89 | $0.93 | $0.884 | 30,017 | 04-24-2024 |
$0.9011 | $0.88 | $0.9011 | $0.9271 | $0.88 | 68,540 | 04-23-2024 |
$0.88 | $0.9041 | $0.88 | $0.9056 | $0.86 | 59,356 | 04-22-2024 |
$0.864 | $0.92 | $0.864 | $0.95 | $0.86 | 241,766 | 04-19-2024 |
$0.9245 | $0.9 | $0.9245 | $0.9366 | $0.870001 | 83,625 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Container Store Company Name:
TCS Stock Symbol:
NYSE Market:
Container Store (NYSE:TCS) shares are trading higher in the premarket session on Tuesday. The company reported fourth-quarter sales of $206.04 mi...
Full-year consolidated net sales of $847.8 million, down 19.0% compared to fiscal 2022; Comparable store sales^ down 19.7% compared to fiscal 2022 Full-year net loss per diluted share of $2.09, compared to full-year net loss per diluted share of $3.21 in fiscal 2022; Adjusted net loss...