Last: | $59.26 |
---|---|
Change Percent: | -0.2% |
Open: | $59.26 |
Close: | $59.38 |
High: | $59.5 |
Low: | $59.12 |
Volume: | 274,186 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.26 | $59.26 | $59.38 | $59.5 | $59.12 | 274,186 | 04-29-2024 |
$59.38 | $59.18 | $59.38 | $59.44 | $58.895 | 2,167,512 | 04-26-2024 |
$59.11 | $58.14 | $59.11 | $59.15 | $58.115 | 5,266,397 | 04-25-2024 |
$58.67 | $58.74 | $58.67 | $58.81 | $58.35 | 1,460,792 | 04-24-2024 |
$58.92 | $58.66 | $58.92 | $58.96 | $58.43 | 2,028,913 | 04-23-2024 |
$58.56 | $58.15 | $58.56 | $58.73 | $58.15 | 5,891,042 | 04-22-2024 |
$58.09 | $57.32 | $58.09 | $58.23 | $57.14 | 3,750,532 | 04-19-2024 |
$57.25 | $56.94 | $57.25 | $57.4262 | $56.82 | 2,912,370 | 04-18-2024 |
$56.82 | $56.76 | $56.82 | $57.11 | $56.27 | 2,417,572 | 04-17-2024 |
$56.13 | $56.32 | $56.13 | $56.41 | $55.855 | 2,805,446 | 04-16-2024 |
$56.57 | $57.38 | $56.57 | $57.56 | $56.35 | 2,921,734 | 04-15-2024 |
$56.83 | $57.33 | $56.83 | $57.49 | $56.59 | 2,637,644 | 04-12-2024 |
$57.78 | $57.52 | $57.78 | $57.915 | $56.84 | 4,076,570 | 04-11-2024 |
$57.58 | $58.43 | $57.58 | $58.54 | $57.27 | 3,530,815 | 04-10-2024 |
$59.07 | $59.17 | $59.07 | $59.41 | $58.62 | 2,343,324 | 04-09-2024 |
$58.77 | $58.73 | $58.77 | $59.19 | $58.67 | 8,232,751 | 04-08-2024 |
$58.5684 | $58.9041 | $58.5684 | $58.914 | $58.134 | 4,395,712 | 04-05-2024 |
$59.82 | $60.14 | $59.82 | $60.55 | $59.58 | 5,610,245 | 04-04-2024 |
$59.61 | $59.34 | $59.61 | $60.15 | $59.29 | 1,791,760 | 04-03-2024 |
$59.38 | $60.08 | $59.38 | $60.16 | $59.19 | 1,906,775 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto Dominion Bank Company Name:
TD Stock Symbol:
NYSE Market:
TD and the Blue Jays™ team up to offer eligible TD Credit Cardholders exclusive perks at 2024 regular season home games Canada NewsWire Eligible TD Credit Cardholders get 10% back as a statement credit on eligible concessions and exclusive ballpark entry through Priorit...
2024-04-27 17:15:00 ET Cheap stocks end up cheap for a reason, which is one of the hard truths of value investing. You usually have to be willing to go against the grain and buy out of favor stocks despite the market's concerns. Right now Rexford Industrial (NYSE: REXR) and Toront...
2024-04-25 06:45:00 ET The stock market has been showing some softness of late. And while that may be discouraging to investors, a pullback can make for a great buying opportunity, especially when you're holding on for the long haul. There is no shortage of deals out there for investors t...