Last: | $1281.81 |
---|---|
Change Percent: | 0.47% |
Open: | $1278.88 |
Close: | $1275.77 |
High: | $1292.12 |
Low: | $1276.88 |
Volume: | 161,155 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1281.81 | $1278.88 | $1275.77 | $1292.12 | $1276.88 | 161,155 | 05-15-2024 |
$1275.77 | $1276.41 | $1275.77 | $1279.4 | $1260.05 | 308,132 | 05-14-2024 |
$1280.56 | $1317.81 | $1280.56 | $1317.81 | $1279.89 | 252,274 | 05-13-2024 |
$1310.49 | $1328.22 | $1310.49 | $1330.82 | $1308.6 | 212,403 | 05-10-2024 |
$1318.86 | $1316.96 | $1318.86 | $1330.38 | $1310.34 | 229,231 | 05-09-2024 |
$1315 | $1315.23 | $1315 | $1328.15 | $1306.31 | 248,041 | 05-08-2024 |
$1310.4 | $1240.02 | $1310.4 | $1315.02 | $1240 | 443,128 | 05-07-2024 |
$1301.63 | $1305.68 | $1301.63 | $1309.43 | $1294.99 | 330,478 | 05-06-2024 |
$1293.8 | $1291.61 | $1293.8 | $1303.49 | $1270.93 | 238,023 | 05-03-2024 |
$1271.78 | $1254.61 | $1271.78 | $1274.21 | $1250.18 | 196,565 | 05-02-2024 |
$1249.32 | $1245.57 | $1249.32 | $1269.49 | $1242.07 | 158,892 | 05-01-2024 |
$1248.03 | $1253.27 | $1248.03 | $1266.7 | $1245.99 | 234,816 | 04-30-2024 |
$1258.72 | $1260 | $1258.72 | $1269.12 | $1249.66 | 123,133 | 04-29-2024 |
$1259.15 | $1257.37 | $1259.15 | $1269.51 | $1254.49 | 140,898 | 04-26-2024 |
$1256.58 | $1240.05 | $1256.58 | $1265.25 | $1225.5 | 229,184 | 04-25-2024 |
$1241.62 | $1250 | $1241.62 | $1255.59 | $1213.79 | 218,686 | 04-24-2024 |
$1242.4 | $1215 | $1242.4 | $1244.66 | $1212.41 | 241,828 | 04-23-2024 |
$1200.93 | $1195.94 | $1200.93 | $1213.65 | $1186.12 | 147,923 | 04-22-2024 |
$1187.7 | $1225.37 | $1187.7 | $1226.33 | $1185.78 | 231,376 | 04-19-2024 |
$1213.5 | $1218.92 | $1213.5 | $1237.39 | $1211.57 | 205,492 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Transdigm Group Incorporated Inc. Company Name:
TDG Stock Symbol:
NYSE Market:
2024-05-14 11:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
TransDigm Group Incorporated (NYSE:TDG) reported better-than-expected results for its second quarter and raised FY24 outlook. TransDigm posted adju...
A look at the top 10 most actives in the United States iSun Inc. (ISUN) rose 39.1% to $0.1836 on volume of 68,543,172 shares Reborn Coffee Inc. (REBN) rose 122.5% to $3.85 on volume of 42,107,040 shares Pineapple Energy Inc. (PEGY) rose 6.9% to $0.0809 on volume of 28,629,136 shares Nik...