Short Information | Telephone and Data Systems Inc. (NYSE:TDS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 84,515 |
Total Actual Volume | 30,033,245 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,226 |
Average Short Percentage | 0.34% |
Is there a TDS Short Squeeze or Breakout about to happen?
See the TDS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-14-2024 | $19.5 | $19.66 | $19.895 | $18.62 | 1,618,691 | 3,294 | 0.2% |
06-13-2024 | $20.5 | $20.1 | $20.5 | $19.8 | 877,529 | 4,632 | 0.53% |
06-12-2024 | $20.94 | $20.45 | $21.2 | $20.02 | 1,102,891 | 1,962 | 0.18% |
06-11-2024 | $20.91 | $20.55 | $20.91 | $20.28 | 1,015,052 | 525 | 0.05% |
06-10-2024 | $21.13 | $20.99 | $21.32 | $20.515 | 1,036,631 | 1,287 | 0.12% |
06-07-2024 | $21.95 | $21.45 | $21.98 | $21.21 | 1,085,269 | 3,544 | 0.33% |
06-06-2024 | $22.62 | $22.36 | $22.84 | $21.8 | 1,124,981 | 4,661 | 0.41% |
06-05-2024 | $22.97 | $22.74 | $23.35 | $22.305 | 1,294,272 | 2,705 | 0.21% |
06-04-2024 | $22.52 | $22.97 | $22.99 | $21.88 | 1,613,605 | 4,721 | 0.29% |
06-03-2024 | $20.21 | $22.53 | $23.07 | $19.985 | 2,770,887 | 2,391 | 0.09% |
05-31-2024 | $18.26 | $19.89 | $19.9 | $18.22 | 2,548,088 | 7,080 | 0.28% |
05-30-2024 | $17.14 | $18.3 | $18.31 | $16.75 | 2,018,919 | 44 | 0% |
05-29-2024 | $18.56 | $16.92 | $18.755 | $16.64 | 2,735,201 | 2,442 | 0.09% |
05-28-2024 | $20.46 | $19.08 | $20.6899 | $17.69 | 4,041,674 | 15,380 | 0.38% |
05-24-2024 | $19 | $18.77 | $19.13 | $18.72 | 685,613 | 10,471 | 1.53% |
05-23-2024 | $19.2 | $18.84 | $19.4679 | $18.545 | 909,491 | 9,749 | 1.07% |
05-22-2024 | $19.18 | $19.25 | $19.56 | $19 | 965,043 | 1,327 | 0.14% |
05-21-2024 | $19.59 | $19.13 | $19.73 | $18.87 | 978,596 | 2,541 | 0.26% |
05-20-2024 | $20.8 | $19.67 | $20.8 | $19.62 | 839,385 | 3,714 | 0.44% |
05-17-2024 | $20.35 | $20.8 | $20.9999 | $20.19 | 771,427 | 2,045 | 0.27% |
News, Short Squeeze, Breakout and More Instantly...
Telephone and Data Systems Inc. Company Name:
TDS Stock Symbol:
NYSE Market:
Shares of AMMO, Inc. (NASDAQ:POWW) fell sharply during Friday's session following fourth-quarter results. AMMO reported a fourth-quarter profi...
2024-06-09 10:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of Science Applications International Corporation (NASDAQ:SAIC) declined 11% to $119.91 following first-quarter results. SAIC reported a 9% ...