home / stock / team / team quote
Last: | $180.93 |
---|---|
Change Percent: | -1.41% |
Open: | $184.5 |
Close: | $183.52 |
High: | $186.32 |
Low: | $180.88 |
Volume: | 941,007 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$180.93 | $184.5 | $183.52 | $186.32 | $180.88 | 941,007 | 05-06-2024 |
$183.52 | $186.3 | $183.52 | $189.48 | $182.02 | 1,526,433 | 05-03-2024 |
$183.55 | $179.3 | $183.55 | $186.65 | $176.67 | 3,234,205 | 05-02-2024 |
$172.77 | $173.36 | $172.77 | $178.395 | $168.2 | 1,672,677 | 05-01-2024 |
$172.3 | $174.66 | $172.3 | $176.29 | $171 | 2,670,421 | 04-30-2024 |
$177.07 | $180.51 | $177.07 | $182.37 | $175.09 | 2,194,900 | 04-29-2024 |
$179.45 | $182.73 | $179.45 | $183.9 | $172.345 | 5,866,981 | 04-26-2024 |
$198.41 | $195 | $198.41 | $199.6 | $191.83 | 2,227,904 | 04-25-2024 |
$199.01 | $198.54 | $199.01 | $202.05 | $198.01 | 830,602 | 04-24-2024 |
$199.44 | $194.11 | $199.44 | $201.53 | $193.8803 | 954,347 | 04-23-2024 |
$194.27 | $192.65 | $194.27 | $196.58 | $189.08 | 1,689,869 | 04-22-2024 |
$191.55 | $193.63 | $191.55 | $194.79 | $189.49 | 1,769,243 | 04-19-2024 |
$193.61 | $196.45 | $193.61 | $198.86 | $193.52 | 1,085,559 | 04-18-2024 |
$195.07 | $195.28 | $195.07 | $198.38 | $194.96 | 1,390,230 | 04-17-2024 |
$194.85 | $191.28 | $194.85 | $195.47 | $191.2 | 2,376,870 | 04-16-2024 |
$191.84 | $206.88 | $191.84 | $208.83 | $191.69 | 2,109,466 | 04-15-2024 |
$206.53 | $210 | $206.53 | $213.25 | $205.72 | 1,367,694 | 04-12-2024 |
$214.65 | $213.75 | $214.65 | $217.4599 | $209.2 | 2,281,146 | 04-11-2024 |
$204.74 | $198.15 | $204.74 | $205.41 | $197.45 | 1,539,766 | 04-10-2024 |
$202.92 | $200.8 | $202.92 | $207.4 | $200.5 | 1,701,312 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlassian Corporation Plc Company Name:
TEAM Stock Symbol:
NASDAQ Market:
2024-05-04 16:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
2024-04-26 14:38:10 ET Shares of Atlassian (NASDAQ: TEAM) sank on Friday after the enterprise collaboration software company reported results for its fiscal 2024 third quarter. As of 2:25 p.m. ET, Atlassian stock was down about 9.9%. In the period, which ended March 31, Atlassia...