home / stock / tech / tech quote
Last: | $77.05 |
---|---|
Change Percent: | -0.09% |
Open: | $77.53 |
Close: | $77.05 |
High: | $77.7 |
Low: | $76.565 |
Volume: | 838,284 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.05 | $77.53 | $77.05 | $77.7 | $76.565 | 838,284 | 05-08-2024 |
$77.46 | $76.87 | $77.46 | $77.59 | $75.85 | 1,007,595 | 05-07-2024 |
$76.06 | $77.48 | $76.06 | $77.7199 | $75.2 | 1,087,855 | 05-06-2024 |
$77.29 | $76.89 | $77.29 | $77.98 | $76.18 | 1,509,857 | 05-03-2024 |
$75.6 | $74.45 | $75.6 | $76.31 | $73.08 | 2,255,997 | 05-02-2024 |
$73.46 | $70.54 | $73.46 | $76.68 | $70.012 | 3,117,095 | 05-01-2024 |
$63.21 | $63.83 | $63.21 | $64.78 | $63.16 | 1,329,624 | 04-30-2024 |
$64.51 | $64.39 | $64.51 | $66.63 | $64.284 | 1,604,634 | 04-29-2024 |
$64.06 | $62.83 | $64.06 | $64.36 | $62.4 | 973,784 | 04-26-2024 |
$62.66 | $63.21 | $62.66 | $63.31 | $61.79 | 965,762 | 04-25-2024 |
$63.52 | $63.22 | $63.52 | $63.945 | $62.61 | 984,815 | 04-24-2024 |
$63.69 | $64 | $63.69 | $64.585 | $63.56 | 1,217,169 | 04-23-2024 |
$62.8 | $62.54 | $62.8 | $63.39 | $61.815 | 829,547 | 04-22-2024 |
$62.12 | $62.45 | $62.12 | $62.96 | $61.94 | 909,608 | 04-19-2024 |
$62.21 | $61.61 | $62.21 | $62.43 | $61.16 | 1,174,667 | 04-18-2024 |
$62.73 | $64.54 | $62.73 | $64.81 | $62.7 | 902,987 | 04-17-2024 |
$64.01 | $65.29 | $64.01 | $65.29 | $63.645 | 1,616,348 | 04-16-2024 |
$65.52 | $67.26 | $65.52 | $67.46 | $65.1 | 735,418 | 04-15-2024 |
$66.73 | $68.09 | $66.73 | $68.52 | $66.28 | 703,423 | 04-12-2024 |
$68.81 | $70.68 | $68.81 | $70.825 | $68.74 | 1,100,965 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Warner Bros. Discovery, Inc (NASDAQ:WBD) reported a fiscal first-quarter revenue decline of 7% ex-FX year-on-year to $9.96 billion, missi...
On Thursday, Wix.com Ltd (NASDAQ:WIX) announced the launch of the AI Portfolio Creator, which enhances how users create and showcase an o...
Roblox Corp (NYSE:RBLX) stock plunged after it reported fiscal first-quarter 2024 bookings growth of 19% year-on-year to $923.80 million,...