home / stock / tell / tell short
Short Information | Tellurian Inc. (NASDAQ:TELL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,490,790 |
Total Actual Volume | 209,072,498 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,224,540 |
Average Short Percentage | 11.97% |
Is there a TELL Short Squeeze or Breakout about to happen?
See the TELL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-09-2021 | $4.62 | $4.4693 | $4.66 | $4.37 | 6,114,455 | 1,232,889 | 20.16% |
11-08-2021 | $4.8 | $4.58 | $4.83 | $4.55 | 14,845,285 | 1,870,836 | 12.6% |
11-04-2021 | $4.41 | $4.29 | $4.5199 | $4.18 | 10,381,905 | 1,055,330 | 10.17% |
11-03-2021 | $4.02 | $4.32 | $4.48 | $4.02 | 16,799,577 | 1,889,560 | 11.25% |
11-02-2021 | $4.2 | $4.14 | $4.22 | $4.02 | 8,143,833 | 1,152,358 | 14.15% |
11-01-2021 | $3.971 | $4.18 | $4.23 | $3.95 | 13,627,726 | 1,359,534 | 9.98% |
10-28-2021 | $3.76 | $3.8 | $3.82 | $3.58 | 9,541,981 | 921,313 | 9.66% |
10-27-2021 | $3.73 | $3.7 | $3.93 | $3.68 | 11,556,733 | 1,316,937 | 11.4% |
10-26-2021 | $3.84 | $3.81 | $3.85 | $3.71 | 8,186,333 | 960,074 | 11.73% |
10-25-2021 | $3.56 | $3.84 | $3.86 | $3.51 | 11,895,307 | 853,776 | 7.18% |
10-22-2021 | $3.49 | $3.56 | $3.575 | $3.4 | 9,928,933 | 675,665 | 6.81% |
10-21-2021 | $3.69 | $3.54 | $3.72 | $3.48 | 9,998,134 | 1,595,389 | 15.96% |
10-20-2021 | $3.66 | $3.73 | $3.735 | $3.55 | 6,750,758 | 774,818 | 11.48% |
10-19-2021 | $3.75 | $3.67 | $3.75 | $3.58 | 8,469,804 | 1,040,899 | 12.29% |
10-18-2021 | $3.84 | $3.74 | $3.93 | $3.67 | 9,240,571 | 1,188,764 | 12.86% |
10-14-2021 | $3.6 | $3.75 | $3.77 | $3.57 | 10,662,248 | 1,517,292 | 14.23% |
10-13-2021 | $3.51 | $3.54 | $3.57 | $3.37 | 9,148,494 | 814,215 | 8.9% |
10-12-2021 | $3.51 | $3.52 | $3.58 | $3.4 | 9,048,452 | 1,516,440 | 16.76% |
10-11-2021 | $3.5 | $3.51 | $3.65 | $3.42 | 10,780,527 | 1,008,476 | 9.35% |
10-07-2021 | $3.4615 | $3.48 | $3.49 | $3.29 | 13,951,442 | 1,746,225 | 12.52% |
News, Short Squeeze, Breakout and More Instantly...
U.S. stock futures were slightly lower this morning, with the Dow futures falling around 10 points on Friday. Shares of DXC Technology Company (NYS...
2024-05-06 05:12:00 ET Tellurian (NYSEMKT: TELL) has been going through a brutal stretch. Surging interest rates and tumbling natural gas prices have caused its stock price to crater. Shares of the natural gas company are down more than 90% from their peak a couple of years ag...