home / stock / tenb / tenb quote
Last: | $45.99 |
---|---|
Change Percent: | -0.62% |
Open: | $45.66 |
Close: | $45.99 |
High: | $46.59 |
Low: | $45.5 |
Volume: | 603,171 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.99 | $45.66 | $45.99 | $46.59 | $45.5 | 603,171 | 04-26-2024 |
$45.38 | $45.49 | $45.38 | $45.72 | $44.98 | 570,660 | 04-25-2024 |
$46.42 | $46.69 | $46.42 | $47.22 | $46.08 | 548,334 | 04-24-2024 |
$46.15 | $45.33 | $46.15 | $46.74 | $45.33 | 576,235 | 04-23-2024 |
$45.03 | $45.13 | $45.03 | $45.48 | $44.17 | 477,926 | 04-22-2024 |
$44.83 | $44.13 | $44.83 | $44.97 | $43.78 | 925,864 | 04-19-2024 |
$44.09 | $44.44 | $44.09 | $45.11 | $43.94 | 940,040 | 04-18-2024 |
$44.38 | $45.77 | $44.38 | $45.78 | $44.36 | 869,591 | 04-17-2024 |
$45.71 | $45.3 | $45.71 | $45.9491 | $45.01 | 918,669 | 04-16-2024 |
$45.94 | $48.24 | $45.94 | $48.48 | $45.65 | 1,000,333 | 04-15-2024 |
$48.51 | $49.27 | $48.51 | $49.71 | $48.33 | 1,154,701 | 04-12-2024 |
$49.92 | $49.17 | $49.92 | $50.07 | $48.7 | 623,389 | 04-11-2024 |
$48.79 | $47.84 | $48.79 | $48.85 | $47.36 | 543,908 | 04-10-2024 |
$49.11 | $48.63 | $49.11 | $49.33 | $48.63 | 424,586 | 04-09-2024 |
$48.41 | $48.48 | $48.41 | $48.595 | $47.73 | 416,275 | 04-08-2024 |
$48.31 | $47.44 | $48.31 | $48.5 | $47.44 | 560,958 | 04-05-2024 |
$47.51 | $48.39 | $47.51 | $48.88 | $47.3 | 504,023 | 04-04-2024 |
$47.83 | $47.33 | $47.83 | $48.06 | $47.26 | 570,865 | 04-03-2024 |
$47.94 | $48.28 | $47.94 | $48.375 | $47.49 | 764,225 | 04-02-2024 |
$49.34 | $49 | $49.34 | $49.58 | $48.495 | 656,987 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tenable Holdings Inc. Company Name:
TENB Stock Symbol:
NASDAQ Market:
As the tech sector braces for its upcoming earnings season, Wedbush Securities analyst Daniel Ives provides a bullish outlook. Tech Sell-Off –...
COLUMBIA, Md., April 08, 2024 (GLOBE NEWSWIRE) -- Tenable® , the Exposure Management company, today announced it has been recognized by CRN , a brand of The Channel Company , on the inaugural 2024 AI 100 list in the Artificial Intelligence (AI) for Cybersecuri...