Last: | $8.97 |
---|---|
Change Percent: | -0.44% |
Open: | $9.22 |
Close: | $8.97 |
High: | $9.2971 |
Low: | $8.93 |
Volume: | 119,449 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.97 | $9.22 | $8.97 | $9.2971 | $8.93 | 119,449 | 05-17-2024 |
$9.18 | $9.33 | $9.18 | $9.49 | $9.07 | 186,174 | 05-16-2024 |
$9.43 | $9.44 | $9.43 | $9.59 | $9.2 | 255,876 | 05-15-2024 |
$9.33 | $8.9715 | $9.33 | $9.35 | $8.9423 | 213,982 | 05-14-2024 |
$8.97 | $9.5 | $8.97 | $9.5 | $8.89 | 173,522 | 05-13-2024 |
$9.47 | $9.5 | $9.47 | $9.57 | $9.2895 | 218,899 | 05-10-2024 |
$9.37 | $9.65 | $9.37 | $9.97 | $9.2033 | 306,980 | 05-09-2024 |
$9.65 | $9.29 | $9.65 | $9.7799 | $9.0903 | 572,327 | 05-08-2024 |
$9.23 | $8.64 | $9.23 | $9.3299 | $8.64 | 675,769 | 05-07-2024 |
$8.75 | $8.7 | $8.75 | $9 | $8.625 | 506,507 | 05-06-2024 |
$8.58 | $8.1 | $8.58 | $8.58 | $8 | 432,909 | 05-03-2024 |
$7.91 | $8.12 | $7.91 | $8.13 | $7.86 | 123,349 | 05-02-2024 |
$7.94 | $7.83 | $7.94 | $8 | $7.59 | 97,544 | 05-01-2024 |
$7.75 | $7.89 | $7.75 | $8.07 | $7.724 | 177,690 | 04-30-2024 |
$7.92 | $7.91 | $7.92 | $8.03 | $7.835 | 119,427 | 04-29-2024 |
$7.99 | $7.7 | $7.99 | $8.09 | $7.56 | 266,514 | 04-26-2024 |
$7.62 | $7.55 | $7.62 | $7.7 | $7.55 | 42,169 | 04-25-2024 |
$7.62 | $7.91 | $7.62 | $7.91 | $7.49 | 89,291 | 04-24-2024 |
$7.8 | $7.81 | $7.8 | $8.04 | $7.635 | 181,829 | 04-23-2024 |
$7.72 | $7.3 | $7.72 | $7.76 | $7.13 | 251,850 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Market Cap (NYSE: TEO): US$3,975.7 million* Note: For the figures included in the FFSS, the Company has accounted for the effects of inflation adjustment adopted by Resolution 777/18 of the Comisión Nacional de Valores ("CNV"), which establishes that the restatement will be applied to...
BUENOS AIRES, ARGENTINA / ACCESSWIRE / March 21, 2024 / Telecom Argentina (NYSE:TEO)(BASE:TECO2) ("Telecom Argentina" or the "Company"), announces that it has submitted today its 2023 Annual Report on Form 20-F to the U.S. Securities and Exchange Commission ("SEC"), which includes our audited fi...