Last: | $40.15 |
---|---|
Change Percent: | 0.4% |
Open: | $40.02 |
Close: | $40.15 |
High: | $40.3 |
Low: | $39.955 |
Volume: | 7,624,532 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.15 | $40.02 | $40.15 | $40.3 | $39.955 | 7,624,532 | 05-16-2024 |
$40.18 | $39.89 | $40.18 | $40.19 | $39.675 | 6,200,126 | 05-15-2024 |
$39.39 | $39.59 | $39.39 | $39.68 | $39.22 | 7,992,880 | 05-14-2024 |
$39.18 | $39.79 | $39.18 | $39.805 | $39.03 | 5,642,480 | 05-13-2024 |
$39.47 | $39.25 | $39.47 | $39.52 | $39.03 | 5,245,579 | 05-10-2024 |
$39.1 | $38.7 | $39.1 | $39.17 | $38.58 | 6,562,881 | 05-09-2024 |
$39.39 | $38.84 | $39.39 | $39.66 | $38.8 | 6,359,070 | 05-08-2024 |
$39.11 | $39.9 | $39.11 | $40.345 | $38.87 | 10,142,252 | 05-07-2024 |
$39.42 | $39.25 | $39.42 | $39.5 | $38.95 | 6,237,042 | 05-06-2024 |
$38.85 | $38.88 | $38.85 | $39.147 | $38.67 | 8,081,419 | 05-03-2024 |
$38.35 | $38.54 | $38.35 | $38.6 | $37.98 | 7,609,252 | 05-02-2024 |
$38.05 | $37.69 | $38.05 | $38.8 | $37.54 | 6,803,353 | 05-01-2024 |
$37.55 | $38.01 | $37.55 | $38.17 | $37.53 | 5,022,223 | 04-30-2024 |
$38.31 | $38.29 | $38.31 | $38.535 | $38.03 | 6,429,993 | 04-29-2024 |
$38.17 | $37.93 | $38.17 | $38.55 | $37.88 | 4,651,351 | 04-26-2024 |
$37.97 | $38.63 | $37.97 | $38.79 | $37.745 | 7,239,972 | 04-25-2024 |
$38.79 | $38.58 | $38.79 | $39.21 | $38.41 | 7,015,126 | 04-24-2024 |
$38.84 | $37.98 | $38.84 | $39.195 | $37.8 | 10,596,880 | 04-23-2024 |
$38.06 | $35.84 | $38.06 | $38.3 | $35.84 | 12,580,432 | 04-22-2024 |
$36.8 | $35.8 | $36.8 | $36.84 | $35.65 | 10,359,631 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Truist Financial Corporation Company Name:
TFC Stock Symbol:
NYSE Market:
Truist Chairman & CEO to speak at the Bernstein Strategic Decisions Conference Truist Chairman & CEO to speak at the Bernstein Strategic Decisions Conference PR Newswire CHARLOTTE, N.C. , May 16, 2024 /PRNewswire/ -- Truist Financial Corporation (NYSE...
Truist announces quarterly 2025 earnings conference call dates PR Newswire CHARLOTTE, N.C. , May 13 , 2024 /PRNewswire/ -- Truist Financial Corporation (NYSE: TFC) today announced plans to host conference calls to review 2025 quarterly financial results on the fo...
Truist completes previously announced sale of Truist Insurance Holdings to investor group led by Stone Point Capital and CD&R Truist completes previously announced sale of Truist Insurance Holdings to investor group led by Stone Point Capital and CD&R PR Newswire ...