Last: | $6.47 |
---|---|
Change Percent: | 1.73% |
Open: | $6.5 |
Close: | $6.36 |
High: | $6.55 |
Low: | $6.41 |
Volume: | 52,468 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.47 | $6.5 | $6.36 | $6.55 | $6.41 | 52,468 | 05-09-2024 |
$6.36 | $6.2 | $6.36 | $6.37 | $6.13 | 66,062 | 05-08-2024 |
$6.26 | $6.38 | $6.26 | $6.38 | $6.26 | 103,190 | 05-07-2024 |
$6.39 | $6.36 | $6.39 | $6.44 | $6.33 | 59,795 | 05-06-2024 |
$6.33 | $6.45 | $6.33 | $6.45 | $6.26 | 140,249 | 05-03-2024 |
$6.36 | $6.38 | $6.36 | $6.47 | $6.34 | 72,091 | 05-02-2024 |
$6.33 | $6.44 | $6.33 | $6.505 | $6.325 | 90,728 | 05-01-2024 |
$6.38 | $6.55 | $6.38 | $6.56 | $6.35 | 147,852 | 04-30-2024 |
$6.58 | $6.58 | $6.58 | $6.69 | $6.55 | 98,389 | 04-29-2024 |
$6.56 | $6.59 | $6.56 | $6.79 | $6.445 | 99,358 | 04-26-2024 |
$6.56 | $6.42 | $6.56 | $6.58 | $6.42 | 83,479 | 04-25-2024 |
$6.46 | $6.41 | $6.46 | $6.51 | $6.38 | 101,664 | 04-24-2024 |
$6.47 | $6.41 | $6.47 | $6.6236 | $6.41 | 87,252 | 04-23-2024 |
$6.44 | $6.44 | $6.44 | $6.47 | $6.35 | 101,232 | 04-22-2024 |
$6.46 | $6.44 | $6.46 | $6.56 | $6.44 | 123,309 | 04-19-2024 |
$6.47 | $6.35 | $6.47 | $6.555 | $6.3 | 212,260 | 04-18-2024 |
$6.34 | $6.38 | $6.34 | $6.49 | $6.3 | 88,533 | 04-17-2024 |
$6.3 | $6.5 | $6.3 | $6.5 | $6.21 | 143,092 | 04-16-2024 |
$6.55 | $6.45 | $6.55 | $6.675 | $6.44 | 133,374 | 04-15-2024 |
$6.45 | $6.43 | $6.45 | $6.495 | $6.31 | 303,047 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tredegar Corporation (NYSE:TG, also the "Company" or "Tredegar") today reported first quarter financial results for the period ended March 31, 2024. First quarter 2024 net income (loss) was $3.3 million ($0.10 per diluted share) compared to net income (loss) of $(1.0) million ($(0.03) per dil...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
2024-05-06 20:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...