home / stock / tg:cc / tg:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 8,082 |
Last Trade Date Time: | 05/06/2022 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,082 | 05-06-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 7,025 | 05-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 138,100 | 05-03-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 173,000 | 04-29-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 15,578 | 04-28-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 417,822 | 04-27-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 110,000 | 04-26-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.065 | 337,395 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 04-22-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 48,747 | 04-21-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 22,000 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 29,379 | 04-19-2022 |
$0.075 | $0.08 | $0.075 | $0.085 | $0.075 | 112,328 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,333 | 04-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,333 | 04-14-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 275,111 | 04-13-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 234,543 | 04-12-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.065 | 406,947 | 04-11-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 144,706 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trifecta Gold Ltd. Company Name:
TG:CC Stock Symbol:
TSXVC Market:
NOT FOR DISSEMINATION OR DISTRIBUTION IN THE UNITED STATES AND NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES VANCOUVER, BC / ACCESSWIRE / May 30, 2024 / Trifecta Gold Ltd. (TSXV:TG)(OTCQB:TRRFD) ("Trifecta" or the "Company") announces a private placement of up to $1,500,000, to co...
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / Trifecta Gold Ltd. (TSXV:TG)(OTCQB:TRRFD) ("Trifecta" or the "Company") is pleased to announce that Dr. Moira Smith has joined the Trifecta team as a Technical Advisor. "We are extremely pleased to add Moira to the team as a Technical Advisor," states ...
VANCOUVER, BC / ACCESSWIRE / April 22, 2024 / Trifecta Gold Ltd. (TSXV:TG) (OTCQB:TRRFF) ("Trifecta" or the "Company") announces that further to its news release dated March 1, 2024, Trifecta has received approval from the TSX Venture Exchange for its one-for-4 share consolidation. The consolida...