Last: | $2.6325 |
---|---|
Change Percent: | 1.25% |
Open: | $2.62 |
Close: | $2.60 |
High: | $2.71 |
Low: | $2.58 |
Volume: | 2,978,204 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.6325 | $2.62 | $2.6 | $2.71 | $2.58 | 2,978,204 | 04-29-2024 |
$2.6 | $2.49 | $2.6 | $2.6 | $2.46 | 2,932,177 | 04-26-2024 |
$2.47 | $2.4 | $2.47 | $2.49 | $2.38 | 3,695,340 | 04-25-2024 |
$2.36 | $2.38 | $2.36 | $2.415 | $2.34 | 1,160,540 | 04-24-2024 |
$2.36 | $2.33 | $2.36 | $2.44 | $2.26 | 1,813,857 | 04-23-2024 |
$2.37 | $2.44 | $2.37 | $2.44 | $2.36 | 3,187,729 | 04-22-2024 |
$2.46 | $2.53 | $2.46 | $2.54 | $2.45 | 2,532,466 | 04-19-2024 |
$2.49 | $2.47 | $2.49 | $2.575 | $2.47 | 2,827,126 | 04-18-2024 |
$2.45 | $2.52 | $2.45 | $2.57 | $2.44 | 3,147,892 | 04-17-2024 |
$2.49 | $2.42 | $2.49 | $2.5 | $2.35 | 3,138,898 | 04-16-2024 |
$2.44 | $2.58 | $2.44 | $2.61 | $2.43 | 4,878,040 | 04-15-2024 |
$2.49 | $2.55 | $2.49 | $2.565 | $2.4517 | 4,251,919 | 04-12-2024 |
$2.51 | $2.52 | $2.51 | $2.52 | $2.42 | 3,264,986 | 04-11-2024 |
$2.49 | $2.47 | $2.49 | $2.5 | $2.42 | 3,251,177 | 04-10-2024 |
$2.53 | $2.5 | $2.53 | $2.5775 | $2.48 | 4,598,869 | 04-09-2024 |
$2.45 | $2.41 | $2.45 | $2.48 | $2.38 | 4,047,352 | 04-08-2024 |
$2.38 | $2.31 | $2.38 | $2.41 | $2.285 | 2,628,572 | 04-05-2024 |
$2.3 | $2.45 | $2.3 | $2.478 | $2.29 | 5,480,738 | 04-04-2024 |
$2.44 | $2.32 | $2.44 | $2.44 | $2.31 | 3,825,367 | 04-03-2024 |
$2.33 | $2.29 | $2.33 | $2.33 | $2.145 | 3,644,089 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Taseko Mines Ltd. Company Name:
TGB Stock Symbol:
NYSE Market:
TASEKO MINES COMPLETES NOTES OFFERING Canada NewsWire VANCOUVER, BC , April 23, 2024 /CNW/ - Taseko Mines Limited (TSX: TKO) (NYSE American: TGB) (LSE: TKO) ("Taseko") is pleased to announce that it has completed its offering of US$500 million aggregate princ...
TASEKO ANNOUNCES PRICING OF SENIOR SECURED NOTES OFFERING Canada NewsWire VANCOUVER, BC , April 9, 2024 /CNW/ - Taseko Mines Limited (TSX: TKO) (NYSE American: TGB) (LSE: TKO) ("Taseko") today announced that it has priced an offering of US$500 million ag...
2024-04-09 12:15:02 ET BMO Capital analyst issues OUTPERFORM recommendation for TGB on April 9, 2024 11:00AM ET. The previous analyst recommendation was Outperform. TGB was trading at $2.52 at issue of the analyst recommendation. The overall analyst consensus : HOLD. ...