home / stock / tgen / tgen quote
Last: | $0.8901 |
---|---|
Change Percent: | 14.12% |
Open: | $0.82 |
Close: | $0.8901 |
High: | $0.92 |
Low: | $0.8 |
Volume: | 346,456 |
Last Trade Date Time: | 06/08/2020 04:56:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8901 | $0.82 | $0.8901 | $0.92 | $0.8 | 346,456 | 06-08-2020 |
$0.78 | $0.78 | $0.78 | $0.8165 | $0.7399 | 514,375 | 06-05-2020 |
$0.77 | $0.77 | $0.77 | $0.82 | $0.7399 | 201,575 | 06-04-2020 |
$0.77 | $0.72 | $0.77 | $0.775 | $0.715 | 94,984 | 06-03-2020 |
$0.72 | $0.7 | $0.72 | $0.7299 | $0.67 | 118,183 | 06-02-2020 |
$0.7 | $0.66 | $0.7 | $0.7236 | $0.66 | 305,387 | 06-01-2020 |
$0.66 | $0.77 | $0.66 | $0.77 | $0.6183 | 1,060,878 | 05-29-2020 |
$0.86 | $0.88 | $0.86 | $0.88 | $0.82 | 31,811 | 05-28-2020 |
$0.86 | $0.87 | $0.86 | $0.87 | $0.8051 | 69,066 | 05-27-2020 |
$0.858 | $0.8868 | $0.858 | $0.8868 | $0.8502 | 79,341 | 05-26-2020 |
$0.8745 | $0.9145 | $0.8745 | $0.9145 | $0.8502 | 61,689 | 05-25-2020 |
$0.8745 | $0.9145 | $0.8745 | $0.9145 | $0.8502 | 61,689 | 05-22-2020 |
$0.9112 | $0.9373 | $0.9112 | $0.94 | $0.88 | 33,248 | 05-21-2020 |
$0.91 | $0.95 | $0.91 | $0.95 | $0.87 | 73,034 | 05-20-2020 |
$0.92 | $0.94 | $0.92 | $0.9495 | $0.88 | 77,434 | 05-19-2020 |
$0.8848 | $0.83 | $0.8848 | $0.8977 | $0.8203 | 134,360 | 05-18-2020 |
$0.82 | $0.8535 | $0.82 | $0.866 | $0.7479 | 169,651 | 05-15-2020 |
$0.87 | $0.89 | $0.87 | $0.9 | $0.821 | 93,911 | 05-14-2020 |
$0.9 | $0.92 | $0.9 | $0.9203 | $0.7821 | 136,181 | 05-13-2020 |
$0.9298 | $0.92 | $0.9298 | $0.9565 | $0.92 | 53,680 | 05-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Revenues of $6.2 million - 15% QoQ increase NORTH BILLERICA, MA / ACCESSWIRE / May 8, 2024 / Tecogen Inc. (OTCQX:TGEN), a leading manufacturer of clean energy products, reported revenues of $6.2 million and net loss of $1.1 million for the quarter ended March 31, 2024 compared to revenues of...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
WALTHAM, MA / ACCESSWIRE / May 7, 2024 / Tecogen Inc. (OTCQX:TGEN) acquires service agreements for 31 additional cogeneration units bringing the total to 83 this year. In February, Tecogen acquired service agreements for 52 cogeneration units; 16 operating presently, and 36 coming online later t...