Last: | $14.66 |
---|---|
Change Percent: | -0.27% |
Open: | $14.83 |
Close: | $14.66 |
High: | $14.99 |
Low: | $14.555 |
Volume: | 675,976 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.66 | $14.83 | $14.66 | $14.99 | $14.555 | 675,976 | 05-17-2024 |
$14.79 | $14.63 | $14.79 | $14.82 | $14.5311 | 742,387 | 05-16-2024 |
$14.63 | $14.8 | $14.63 | $14.8 | $14.4149 | 639,642 | 05-15-2024 |
$14.68 | $14.88 | $14.68 | $14.98 | $14.68 | 631,980 | 05-14-2024 |
$14.64 | $14.52 | $14.64 | $14.71 | $14.4082 | 713,480 | 05-13-2024 |
$14.32 | $14.34 | $14.32 | $14.48 | $14.14 | 673,394 | 05-10-2024 |
$14.29 | $14.1 | $14.29 | $14.48 | $14.1 | 458,862 | 05-09-2024 |
$14.08 | $14.13 | $14.08 | $14.255 | $13.99 | 410,839 | 05-08-2024 |
$14.21 | $14.36 | $14.21 | $14.49 | $14.024 | 459,251 | 05-07-2024 |
$14.37 | $13.94 | $14.37 | $14.595 | $13.8901 | 668,748 | 05-06-2024 |
$13.82 | $13.75 | $13.82 | $13.875 | $13.61 | 718,303 | 05-03-2024 |
$13.4 | $13.46 | $13.4 | $13.695 | $13.31 | 622,800 | 05-02-2024 |
$13.24 | $13.35 | $13.24 | $13.75 | $13.16 | 523,099 | 05-01-2024 |
$13.36 | $13.87 | $13.36 | $13.895 | $13.34 | 632,520 | 04-30-2024 |
$14 | $13.72 | $14 | $14.02 | $13.65 | 434,803 | 04-29-2024 |
$13.66 | $13.36 | $13.66 | $13.7 | $13.3 | 403,350 | 04-26-2024 |
$13.42 | $13.31 | $13.42 | $13.435 | $12.91 | 510,831 | 04-25-2024 |
$13.46 | $13.29 | $13.46 | $13.55 | $13.19 | 589,671 | 04-24-2024 |
$13.32 | $13.04 | $13.32 | $13.58 | $13.04 | 568,742 | 04-23-2024 |
$12.99 | $12.98 | $12.99 | $13.09 | $12.81 | 571,523 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
TRIUMPH to Webcast Fourth Quarter Fiscal Year 2024 Earnings Conference Call PR Newswire Live Webcast scheduled for 8:30 AM ET on May 23, 2024 RADNOR, Pa. , May 13, 2024 /PRNewswire/ -- Triumph Group, Inc. (NYSE: TGI) will release fourth quarter fi...
2024-03-28 07:15:02 ET Wolfe Research analyst issues OUTPERFORM recommendation for TGI on March 28, 2024 03:06AM ET. TGI was trading at $14.51 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 5 - Buy, 1 - ...
2024-03-26 03:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...