Last: | $10.55 |
---|---|
Change Percent: | 0.0% |
Open: | $10.55 |
Close: | $10.55 |
High: | $10.5501 |
Low: | $10.55 |
Volume: | 3,700 |
Last Trade Date Time: | 05/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.55 | $10.55 | $10.55 | $10.5501 | $10.55 | 3,700 | 05-08-2023 |
$10.555 | $10.56 | $10.555 | $10.56 | $10.555 | 406,342 | 05-05-2023 |
$10.555 | $10.56 | $10.555 | $10.56 | $10.55 | 410,136 | 05-04-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 107 | 05-03-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 501 | 05-02-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 102 | 05-01-2023 |
$10.56 | $0 | $10.56 | $0 | $0 | 1 | 04-28-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.5599 | 36,395 | 04-27-2023 |
$10.56 | $10.57 | $10.56 | $10.57 | $10.56 | 216 | 04-26-2023 |
$10.56 | $10.55 | $10.56 | $10.57 | $10.55 | 18,470 | 04-25-2023 |
$10.56 | $0 | $10.56 | $0 | $0 | 30 | 04-24-2023 |
$10.56 | $10.55 | $10.56 | $10.57 | $10.55 | 15,419 | 04-21-2023 |
$10.56 | $10.55 | $10.56 | $10.56 | $10.545 | 943,892 | 04-20-2023 |
$10.55 | $10.55 | $10.55 | $10.56 | $10.55 | 1,398,626 | 04-19-2023 |
$10.55 | $10.55 | $10.55 | $10.57 | $10.54 | 403,197 | 04-18-2023 |
$10.54 | $10.56 | $10.54 | $10.56 | $10.54 | 18,253 | 04-17-2023 |
$10.54 | $10.54 | $10.54 | $10.56 | $10.54 | 133,795 | 04-14-2023 |
$10.54 | $10.54 | $10.54 | $10.54 | $10.535 | 108,652 | 04-13-2023 |
$10.53 | $10.54 | $10.53 | $10.585 | $10.53 | 17,200 | 04-12-2023 |
$10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 299 | 04-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Kimbell Tiger Acquisition Corporation Class A Company Name:
TGR Stock Symbol:
NYSE Market:
Mohammad S., Marketing, Taco Bell Foundation NORTHAMPTON, MA / ACCESSWIRE / May 8, 2024 / Yum! Brands Taco Bell blog April was officially recognized as National Arab American Heritage Month in 2021, celebrating the heritage of Arab communities and their many contributions to societ...
Yum! Brands, Inc. (NYSE: YUM) (the “Company”) today announced that certain subsidiaries that operate the Company’s KFC, Pizza Hut and Taco Bell businesses have completed the refinancing of the existing approximately $713 million term loan A facility and $1.25 billion revolvin...
NORTHAMPTON, MA / ACCESSWIRE / April 26, 2024 / Yum! Brands In the #HowIGotHere series, you'll read about the career paths of some of the world-renowned leaders at Yum! Brands. Learn more about Nira Johri, Chief Sustainability Officer at KFC Global in this installment. EDUCATION Emmau...