Last: | $164.32 |
---|---|
Change Percent: | 0.09% |
Open: | $159.44 |
Close: | $164.32 |
High: | $164.4 |
Low: | $159.04 |
Volume: | 2,527,802 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$164.32 | $159.44 | $164.32 | $164.4 | $159.04 | 2,527,802 | 05-09-2024 |
$159.59 | $159 | $159.59 | $161.25 | $158.99 | 2,574,488 | 05-08-2024 |
$160.41 | $161.07 | $160.41 | $162.36 | $159.84 | 3,492,502 | 05-07-2024 |
$158.35 | $158.04 | $158.35 | $158.4 | $156.5 | 3,314,545 | 05-06-2024 |
$158.04 | $159 | $158.04 | $160.31 | $157.81 | 3,802,181 | 05-03-2024 |
$158.12 | $157.29 | $158.12 | $158.64 | $155.8 | 3,880,034 | 05-02-2024 |
$156.43 | $160.83 | $156.43 | $161.63 | $156.33 | 4,380,435 | 05-01-2024 |
$160.98 | $162.45 | $160.98 | $162.63 | $160.42 | 3,418,085 | 04-30-2024 |
$163.73 | $164.7 | $163.73 | $165.72 | $162.06 | 2,698,398 | 04-29-2024 |
$164.74 | $165.15 | $164.74 | $166.275 | $164.14 | 2,085,518 | 04-26-2024 |
$164.44 | $163.89 | $164.44 | $165.15 | $163.1777 | 3,017,799 | 04-25-2024 |
$165.34 | $165.03 | $165.34 | $166.54 | $164.79 | 2,548,274 | 04-24-2024 |
$166.51 | $167.64 | $166.51 | $168.01 | $166.1 | 1,890,252 | 04-23-2024 |
$167.11 | $168.76 | $167.11 | $169.09 | $166.0342 | 2,155,534 | 04-22-2024 |
$168.3 | $167.33 | $168.3 | $168.47 | $166.77 | 3,377,054 | 04-19-2024 |
$166.58 | $165.72 | $166.58 | $167.53 | $165.09 | 3,169,461 | 04-18-2024 |
$164.47 | $166.76 | $164.47 | $167.94 | $163.87 | 3,700,382 | 04-17-2024 |
$163.32 | $165.06 | $163.32 | $166 | $162.2101 | 3,450,687 | 04-16-2024 |
$165.01 | $169.18 | $165.01 | $169.8 | $164.96 | 5,075,360 | 04-15-2024 |
$166.12 | $170.82 | $166.12 | $171.06 | $165.7814 | 3,551,672 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-07 10:51:09 ET Weakness in Target Corp (NYSE: TGT) since late March is an opportunity to buy a quality name at a discount, as per analysts at Citi. Target stock has upside to $180 The investment firm raised its rating on the retail behemoth this morning to “buy...
2024-05-07 07:15:07 ET Citigroup analyst issues BUY recommendation for TGT on May 7, 2024 05:01AM ET. The previous analyst recommendation was Neutral. TGT was trading at $158.35 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...