Last: | $128.47 |
---|---|
Change Percent: | -0.2% |
Open: | $128.18 |
Close: | $128.47 |
High: | $128.8099 |
Low: | $127.25 |
Volume: | 753,763 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$128.47 | $128.18 | $128.47 | $128.8099 | $127.25 | 753,763 | 05-17-2024 |
$127.93 | $132.51 | $127.93 | $132.86 | $127.61 | 1,436,313 | 05-16-2024 |
$132.97 | $129.89 | $132.97 | $133.17 | $129.27 | 1,188,956 | 05-15-2024 |
$128.56 | $126.54 | $128.56 | $128.79 | $126.26 | 1,756,544 | 05-14-2024 |
$126.12 | $126.14 | $126.12 | $126.42 | $123.47 | 1,569,343 | 05-13-2024 |
$127.13 | $127.61 | $127.13 | $128.68 | $126.48 | 1,132,209 | 05-10-2024 |
$127.68 | $123.27 | $127.68 | $127.73 | $123.11 | 1,181,931 | 05-09-2024 |
$122.84 | $123.32 | $122.84 | $124.6 | $121.165 | 1,540,992 | 05-08-2024 |
$124.07 | $123.2 | $124.07 | $124.9189 | $122.125 | 1,528,272 | 05-07-2024 |
$122.36 | $121.73 | $122.36 | $122.39 | $119.37 | 1,248,073 | 05-06-2024 |
$120.28 | $121 | $120.28 | $121.72 | $118.465 | 1,695,112 | 05-03-2024 |
$118.94 | $118.03 | $118.94 | $119 | $115.21 | 1,988,445 | 05-02-2024 |
$115.95 | $112.82 | $115.95 | $120.03 | $112.13 | 3,242,585 | 05-01-2024 |
$112.29 | $105 | $112.29 | $112.3 | $104.06 | 3,755,821 | 04-30-2024 |
$99.15 | $96.48 | $99.15 | $99.27 | $96.14 | 1,277,567 | 04-29-2024 |
$96.13 | $95 | $96.13 | $97.26 | $92.01 | 1,322,951 | 04-26-2024 |
$97.51 | $97.57 | $97.51 | $98.01 | $96.39 | 870,872 | 04-25-2024 |
$98.26 | $98.28 | $98.26 | $99.79 | $97.26 | 695,277 | 04-24-2024 |
$97.86 | $95.6 | $97.86 | $98.41 | $95.6 | 1,276,810 | 04-23-2024 |
$94.85 | $94.19 | $94.85 | $95.98 | $93.5225 | 1,139,860 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tenet Healthcare Corporation Company Name:
THC Stock Symbol:
NYSE Market:
Tenet Healthcare Corporation Website:
Many women who breastfeed choose cannabis over other medications to manage conditions like anxiety and chronic pain. A recent study condu...
The U.S. economy added 175,000 jobs in April, well below Wall Street expectations of 240,000, strengthening bets that the Federal Reserve will be a...