home / stock / thrm / thrm quote
Last: | $51.23 |
---|---|
Change Percent: | -1.94% |
Open: | $52.49 |
Close: | $51.23 |
High: | $52.49 |
Low: | $51.1 |
Volume: | 165,509 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.23 | $52.49 | $51.23 | $52.49 | $51.1 | 165,509 | 05-03-2024 |
$51.49 | $52.66 | $51.49 | $52.78 | $51.22 | 211,027 | 05-02-2024 |
$51.92 | $50.76 | $51.92 | $53.36 | $50.54 | 238,041 | 05-01-2024 |
$50.57 | $51.96 | $50.57 | $56.72 | $50.52 | 473,255 | 04-30-2024 |
$50.38 | $50.99 | $50.38 | $51.81 | $50.305 | 125,572 | 04-29-2024 |
$50.59 | $50.25 | $50.59 | $51.06 | $50.25 | 105,321 | 04-26-2024 |
$50.01 | $50 | $50.01 | $50.2 | $49.415 | 126,642 | 04-25-2024 |
$50.74 | $50.4 | $50.74 | $51.17 | $50.4 | 118,760 | 04-24-2024 |
$50.4 | $49.7 | $50.4 | $50.5 | $49.7 | 128,596 | 04-23-2024 |
$49.83 | $49.91 | $49.83 | $50.33 | $49.1301 | 121,186 | 04-22-2024 |
$49.99 | $49.85 | $49.99 | $50.98 | $49.69 | 152,887 | 04-19-2024 |
$50.22 | $50.45 | $50.22 | $50.91 | $49.82 | 137,394 | 04-18-2024 |
$50.48 | $51.51 | $50.48 | $51.51 | $50.33 | 122,597 | 04-17-2024 |
$51.06 | $51.07 | $51.06 | $51.58 | $50.85 | 147,949 | 04-16-2024 |
$51.69 | $52.25 | $51.69 | $52.7 | $51.07 | 146,075 | 04-15-2024 |
$51.89 | $52.94 | $51.89 | $52.94 | $51.73 | 109,857 | 04-12-2024 |
$53.59 | $53.59 | $53.59 | $54.065 | $53.25 | 114,237 | 04-11-2024 |
$53.07 | $54.29 | $53.07 | $54.29 | $52.385 | 198,193 | 04-10-2024 |
$56.15 | $55.21 | $56.15 | $56.2 | $55.21 | 172,315 | 04-09-2024 |
$55.21 | $54.89 | $55.21 | $56.05 | $54.72 | 106,631 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
NORTHVILLE, Mich., April 30, 2024 (GLOBE NEWSWIRE) -- Gentherm (NASDAQ: THRM), the global market leader of innovative thermal management and pneumatic comfort technologies for the automotive industry and a leader in medical patient temperature management systems, was named a winner of the 20...
Achieved 86% Year over Year Growth in Net Income Secured $530M of Automotive New Business Awards Reaffirms 2024 Guidance NORTHVILLE, Mich., April 30, 2024 (GLOBE NEWSWIRE) -- Gentherm (NASDAQ:THRM), the global market leader of innovative thermal management and pneumatic comfort ...
2024-04-25 00:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...