home / stock / tint / tint quote
Last: | $32.9617 |
---|---|
Change Percent: | 1.88% |
Open: | $32.9617 |
Close: | $32.9617 |
High: | $32.9617 |
Low: | $32.9617 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.9617 | $32.9617 | $32.9617 | $32.9617 | $32.9617 | 3 | 06-14-2024 |
$33.5924 | $33.5924 | $33.5924 | $33.5924 | $33.5924 | 27 | 06-13-2024 |
$33.942 | $33.942 | $33.942 | $33.942 | $33.942 | 2 | 06-12-2024 |
$33.5163 | $33.5163 | $33.5163 | $33.5163 | $33.5163 | 1 | 06-11-2024 |
$33.437 | $33.437 | $33.437 | $33.437 | $33.437 | 0 | 06-10-2024 |
$33.3163 | $33.3163 | $33.3163 | $33.3163 | $33.3163 | 0 | 06-07-2024 |
$33.4807 | $33.4999 | $33.4807 | $33.4999 | $33.4807 | 102 | 06-06-2024 |
$33.7154 | $33.7154 | $33.7154 | $33.7154 | $33.7154 | 4 | 06-05-2024 |
$33.4973 | $33.5 | $33.4973 | $33.5 | $33.4973 | 100 | 06-04-2024 |
$33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 336 | 06-03-2024 |
$33.8798 | $33.8798 | $33.8798 | $33.8798 | $33.8798 | 26 | 05-31-2024 |
$33.755 | $33.755 | $33.755 | $33.755 | $33.755 | 208 | 05-30-2024 |
$33.5272 | $33.5272 | $33.5272 | $33.5272 | $33.5272 | 208 | 05-29-2024 |
$34.002 | $34.002 | $34.002 | $34.002 | $34.002 | 0 | 05-28-2024 |
$34.045 | $33.88 | $34.045 | $34.045 | $33.88 | 100 | 05-27-2024 |
$34.045 | $33.88 | $34.045 | $34.045 | $33.88 | 100 | 05-24-2024 |
$33.8718 | $33.8718 | $33.8718 | $33.8718 | $33.8718 | 1 | 05-23-2024 |
$34.0982 | $34.0982 | $34.0982 | $34.0982 | $34.0982 | 1 | 05-22-2024 |
$34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 7 | 05-21-2024 |
$34.3769 | $34.3769 | $34.3769 | $34.3769 | $34.3769 | 198 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Smart Materials ETF Company Name:
TINT Stock Symbol:
NYSE Market:
2024-06-08 07:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BofA Securities analyst Steve Byrne raised the price target for DuPont de Nemours, Inc. (NYSE:DD) from $74 to $80 while&nb...
Axalta Coating Systems Ltd. (NYSE:AXTA) shares are trading higher after the company reported better-than-expected first-quarter results a...