home / stock / tipt / tipt quote
Last: | $16.12 |
---|---|
Change Percent: | -0.75% |
Open: | $16.05 |
Close: | $16.12 |
High: | $16.21 |
Low: | $15.96 |
Volume: | 66,205 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.12 | $16.05 | $16.12 | $16.21 | $15.96 | 66,205 | 05-01-2024 |
$15.93 | $16.11 | $15.93 | $16.13 | $15.91 | 59,764 | 04-30-2024 |
$16.16 | $15.98 | $16.16 | $16.38 | $15.98 | 58,247 | 04-29-2024 |
$15.97 | $15.98 | $15.97 | $16.03 | $15.73 | 51,328 | 04-26-2024 |
$15.87 | $16.15 | $15.87 | $16.16 | $15.85 | 84,250 | 04-25-2024 |
$16.33 | $16.17 | $16.33 | $16.37 | $16.17 | 73,029 | 04-24-2024 |
$16.27 | $16.44 | $16.27 | $16.56 | $16.175 | 52,752 | 04-23-2024 |
$16.4 | $16.34 | $16.4 | $16.84 | $16.325 | 137,718 | 04-22-2024 |
$16.335 | $15.54 | $16.335 | $16.35 | $15.54 | 167,111 | 04-19-2024 |
$15.57 | $15.67 | $15.57 | $15.89 | $15.52 | 90,336 | 04-18-2024 |
$15.62 | $15.98 | $15.62 | $16.02 | $15.6 | 77,705 | 04-17-2024 |
$15.92 | $15.84 | $15.92 | $16.1 | $15.75 | 93,248 | 04-16-2024 |
$15.91 | $15.96 | $15.91 | $16.05 | $15.77 | 92,711 | 04-15-2024 |
$15.85 | $15.95 | $15.85 | $16.02 | $15.77 | 68,882 | 04-12-2024 |
$16.01 | $16.01 | $16.01 | $16.08 | $15.8 | 96,255 | 04-11-2024 |
$16 | $16.16 | $16 | $16.25 | $15.78 | 99,951 | 04-10-2024 |
$16.53 | $17.05 | $16.53 | $17.05 | $16.42 | 70,894 | 04-09-2024 |
$16.94 | $17 | $16.94 | $17.32 | $16.94 | 58,623 | 04-08-2024 |
$16.99 | $17.07 | $16.99 | $17.13 | $16.91 | 53,796 | 04-05-2024 |
$17.05 | $17.37 | $17.05 | $17.5 | $17.04 | 74,898 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tiptree Inc. (NASDAQ:TIPT) (“Tiptree” or the “Company”), today announced its financial results for the first quarter 2024. Financial results for the three months ended March 31, 2024 and 2023 are as follows: First Quarter 2024 Summary Revenues of ...
Tiptree Inc. (NASDAQ:TIPT) (the “Company”) will hold a conference call and live webcast on Thursday, May 2, 2024 at 10:30 AM ET to discuss the Company’s Q1 2024 results. A copy of the Q1 2024 investor presentation, to be used during the conference call, will be available in t...
Tiptree Advisors is a diverse led asset manager with over $1.3 billion of AUM. Tiptree Inc. (“Tiptree”) (NASDAQ: TIPT), today announces the rebrand of its asset management business to Tiptree Advisors, LLC (“Tiptree Advisors”). The new branding reflects t...