home / stock / tirx / tirx quote
Last: | $3.1898 |
---|---|
Change Percent: | 9.24% |
Open: | $3.03 |
Close: | $2.92 |
High: | $3.58 |
Low: | $2.93 |
Volume: | 565,572 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.1898 | $3.03 | $2.92 | $3.58 | $2.93 | 565,572 | 05-20-2024 |
$2.92 | $2.76 | $2.92 | $3.15 | $2.72 | 306,167 | 05-17-2024 |
$2.78 | $3.27 | $2.78 | $3.4254 | $2.54 | 330,142 | 05-16-2024 |
$3.48 | $3.05 | $3.48 | $3.77 | $2.82 | 614,457 | 05-15-2024 |
$3.19 | $3.7 | $3.19 | $4.25 | $2.84 | 1,052,708 | 05-14-2024 |
$0.6349 | $0.64 | $0.6349 | $0.6691 | $0.5805 | 1,342,754 | 05-13-2024 |
$0.56 | $0.51 | $0.56 | $0.5739 | $0.4969 | 461,884 | 05-10-2024 |
$0.5039 | $0.497 | $0.5039 | $0.5197 | $0.48 | 188,408 | 05-09-2024 |
$0.5007 | $0.49 | $0.5007 | $0.51 | $0.49 | 93,492 | 05-08-2024 |
$0.493156 | $0.512 | $0.493156 | $0.513 | $0.49 | 135,551 | 05-07-2024 |
$0.51 | $0.5068 | $0.51 | $0.529 | $0.5 | 51,279 | 05-06-2024 |
$0.518 | $0.5287 | $0.518 | $0.5398 | $0.5 | 186,467 | 05-03-2024 |
$0.5302 | $0.54 | $0.5302 | $0.5488 | $0.501 | 169,367 | 05-02-2024 |
$0.5162 | $0.548 | $0.5162 | $0.548 | $0.5105 | 72,343 | 05-01-2024 |
$0.53 | $0.54 | $0.53 | $0.5413 | $0.51 | 72,750 | 04-30-2024 |
$0.5404 | $0.499 | $0.5404 | $0.5648 | $0.4924 | 323,227 | 04-29-2024 |
$0.5001 | $0.4721 | $0.5001 | $0.5115 | $0.4721 | 210,677 | 04-26-2024 |
$0.472 | $0.5 | $0.472 | $0.5174 | $0.47 | 337,458 | 04-25-2024 |
$0.5 | $0.48 | $0.5 | $0.5329 | $0.465 | 252,625 | 04-24-2024 |
$0.51 | $0.6029 | $0.51 | $0.64 | $0.4553 | 979,522 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
TIAN RUIXIANG Holdings Ltd Company Name:
TIRX Stock Symbol:
NASDAQ Market:
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted ...
2024-05-13 09:02:05 ET Tian Ruixiang Holdings Ltd (TIRX) announced stock split at a ratio of 1-for-5 on 2024-05-14 ... Full story available on KlickAnalytics.com
BEIJING, May 08, 2024 (GLOBE NEWSWIRE) -- TIAN RUIXIANG Holdings Ltd (Nasdaq: TIRX) (the "Company"), a China-based insurance broker conducting business through its variable interest entity in China, today announced that the Company held an extraordinary general meeting of shar...