home / stock / titn / titn quote
Last: | $22.70 |
---|---|
Change Percent: | -0.18% |
Open: | $22.65 |
Close: | $22.70 |
High: | $22.9 |
Low: | $22.64 |
Volume: | 78,276 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.7 | $22.65 | $22.7 | $22.9 | $22.64 | 78,276 | 04-26-2024 |
$22.61 | $22.42 | $22.61 | $22.62 | $22.05 | 146,998 | 04-25-2024 |
$22.66 | $23.05 | $22.66 | $23.24 | $22.41 | 212,874 | 04-24-2024 |
$23.13 | $22.9 | $23.13 | $23.17 | $22.86 | 134,888 | 04-23-2024 |
$23.01 | $23.23 | $23.01 | $23.32 | $22.77 | 197,227 | 04-22-2024 |
$23.24 | $22.73 | $23.24 | $23.25 | $22.62 | 132,888 | 04-19-2024 |
$22.86 | $22.91 | $22.86 | $23.06 | $22.765 | 133,123 | 04-18-2024 |
$22.79 | $23.24 | $22.79 | $23.24 | $22.71 | 139,713 | 04-17-2024 |
$23.07 | $23.08 | $23.07 | $23.62 | $22.82 | 205,268 | 04-16-2024 |
$23.26 | $23.41 | $23.26 | $23.79 | $23.2 | 164,673 | 04-15-2024 |
$23.39 | $23.76 | $23.39 | $23.76 | $23.3 | 177,513 | 04-12-2024 |
$23.88 | $23.32 | $23.88 | $23.92 | $23.24 | 221,321 | 04-11-2024 |
$23.31 | $23.6 | $23.31 | $23.79 | $23 | 235,626 | 04-10-2024 |
$24.31 | $23.74 | $24.31 | $24.31 | $23.74 | 130,715 | 04-09-2024 |
$23.81 | $23.74 | $23.81 | $23.99 | $23.625 | 81,454 | 04-08-2024 |
$23.61 | $23.62 | $23.61 | $23.78 | $23.28 | 143,931 | 04-05-2024 |
$23.65 | $23.88 | $23.65 | $24.12 | $23.46 | 191,789 | 04-04-2024 |
$23.52 | $23.38 | $23.52 | $23.87 | $23.34 | 210,340 | 04-03-2024 |
$23.6 | $24 | $23.6 | $24.02 | $23.43 | 143,425 | 04-02-2024 |
$24 | $24.8 | $24 | $24.865 | $23.9 | 169,590 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Titan Machinery (NASDAQ: TITN) reported $852.13 million in revenue for the quarter ended January 2024, representing a year-over-year increase of 46...
Shares of FactSet Research Systems Inc. (NYSE: FDS) fell sharply during Thursday’s session after the company reported worse-than-expected se...