Last: | $100.29 |
---|---|
Change Percent: | -0.29% |
Open: | $99.21 |
Close: | $100.29 |
High: | $100.38 |
Low: | $98.71 |
Volume: | 6,453,771 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.29 | $99.21 | $100.29 | $100.38 | $98.71 | 6,453,771 | 05-17-2024 |
$98.92 | $98.82 | $98.92 | $99.46 | $98.74 | 3,592,104 | 05-16-2024 |
$98.48 | $98.5 | $98.48 | $99.35 | $98.195 | 4,233,595 | 05-15-2024 |
$98.665 | $98.6451 | $98.665 | $98.934 | $97.7086 | 5,709,593 | 05-14-2024 |
$98.75 | $99.07 | $98.75 | $99.61 | $98.57 | 4,146,742 | 05-13-2024 |
$98.81 | $99.27 | $98.81 | $99.58 | $98.56 | 2,906,111 | 05-10-2024 |
$98.91 | $98.7 | $98.91 | $99.29 | $98.55 | 6,000,580 | 05-09-2024 |
$98.5 | $97.8 | $98.5 | $98.56 | $97.47 | 4,390,337 | 05-08-2024 |
$97.92 | $97.6 | $97.92 | $98.27 | $97.48 | 4,749,324 | 05-07-2024 |
$97.45 | $95.42 | $97.45 | $97.66 | $95.38 | 6,229,725 | 05-06-2024 |
$95.11 | $95.27 | $95.11 | $95.5 | $94.51 | 5,894,076 | 05-03-2024 |
$94.91 | $95.5 | $94.91 | $95.58 | $94.32 | 6,314,648 | 05-02-2024 |
$93.82 | $93.56 | $93.82 | $94.42 | $93.3925 | 5,363,964 | 05-01-2024 |
$94.09 | $94.61 | $94.09 | $94.91 | $94.045 | 5,071,920 | 04-30-2024 |
$94.87 | $96.07 | $94.87 | $96.29 | $94.62 | 4,630,942 | 04-29-2024 |
$96.36 | $96.64 | $96.36 | $97.88 | $96.29 | 3,748,411 | 04-26-2024 |
$96.42 | $97.35 | $96.42 | $97.48 | $94.47 | 6,208,399 | 04-25-2024 |
$95.28 | $94.08 | $95.28 | $95.49 | $93.83 | 6,387,301 | 04-24-2024 |
$94.5 | $94.47 | $94.5 | $94.67 | $93.49 | 5,843,642 | 04-23-2024 |
$94.08 | $94.13 | $94.08 | $94.61 | $93.32 | 4,114,541 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
TJX Companies Inc. Company Name:
TJX Stock Symbol:
NYSE Market:
2024-05-17 18:30:02 ET Telsey Advisory analyst issues UNDERPERFORM recommendation for TJX on May 17, 2024 05:01PM ET. The previous analyst recommendation was Underperform. TJX was trading at $100.29 at issue of the analyst recommendation. The overall analyst consensus : ...
2024-05-17 18:30:02 ET UBS analyst issues BUY recommendation for TJX on May 17, 2024 05:01PM ET. The previous analyst recommendation was Buy. TJX was trading at $100.29 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recom...