home / stock / tlis / tlis quote
Last: | $9.20 |
---|---|
Change Percent: | 0.22% |
Open: | $9.18 |
Close: | $9.20 |
High: | $9.21 |
Low: | $9.18 |
Volume: | 1,354 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.2 | $9.18 | $9.2 | $9.21 | $9.18 | 1,354 | 05-31-2024 |
$9.2 | $9 | $9.2 | $9.2 | $8.91 | 10,614 | 05-30-2024 |
$9.1 | $8.91 | $9.1 | $9.2399 | $8.91 | 3,598 | 05-29-2024 |
$8.9 | $9.156 | $8.9 | $9.23 | $8.9 | 4,116 | 05-28-2024 |
$9 | $9.0201 | $9 | $9.1 | $9 | 9,207 | 05-27-2024 |
$9 | $9.0201 | $9 | $9.1 | $9 | 9,207 | 05-24-2024 |
$9.14 | $9.27 | $9.14 | $9.27 | $8.95 | 6,261 | 05-23-2024 |
$9.19 | $8.85 | $9.19 | $9.2 | $8.85 | 4,829 | 05-22-2024 |
$8.85 | $8.68 | $8.85 | $8.85 | $8.68 | 1,531 | 05-21-2024 |
$8.7 | $8.8 | $8.7 | $9.22 | $8.7 | 22,100 | 05-20-2024 |
$8.98 | $9.03 | $8.98 | $9.03 | $8.8 | 2,170 | 05-17-2024 |
$9.16 | $9.1 | $9.16 | $9.3 | $9.06 | 5,148 | 05-16-2024 |
$8.9504 | $8.9 | $8.9504 | $9.08 | $8.6956 | 8,399 | 05-15-2024 |
$8.72 | $8.92 | $8.72 | $9.1 | $8.6657 | 9,855 | 05-14-2024 |
$8.84 | $9.255 | $8.84 | $9.51 | $8.84 | 8,262 | 05-13-2024 |
$9.3 | $9.12 | $9.3 | $9.37 | $9.0001 | 5,556 | 05-10-2024 |
$9.26 | $9.0001 | $9.26 | $9.43 | $9.0001 | 11,873 | 05-09-2024 |
$9.21 | $9.32 | $9.21 | $9.59 | $9.05 | 4,118 | 05-08-2024 |
$9.3 | $9.5 | $9.3 | $9.6 | $8.6501 | 14,220 | 05-07-2024 |
$9.16 | $9.35 | $9.16 | $9.5 | $8.6766 | 10,762 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Talis Biomedical Corporation Company Name:
TLIS Stock Symbol:
NASDAQ Market:
2024-05-24 12:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, April 27, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigat...