home / stock / tlkmf / tlkmf quote
Last: | $0.185 |
---|---|
Change Percent: | -11.9% |
Open: | $0.18464 |
Close: | $0.185 |
High: | $0.185 |
Low: | $0.18464 |
Volume: | 58,311 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.18464 | $0.185 | $0.185 | $0.18464 | 58,311 | 05-31-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 1,232,561 | 05-30-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 9,800 | 05-29-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 917 | 05-23-2024 |
$0.192 | $0.192 | $0.192 | $0.192 | $0.192 | 525 | 05-17-2024 |
$0.187 | $0.187 | $0.187 | $0.187 | $0.187 | 2,904 | 05-16-2024 |
$0.1975 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | 2,904 | 05-15-2024 |
$0.1871 | $0.1911 | $0.1871 | $0.1911 | $0.1871 | 13,389 | 05-14-2024 |
$0.193 | $0.193 | $0.193 | $0.193 | $0.193 | 8,389 | 04-29-2024 |
$0.1875 | $0.175 | $0.1875 | $0.1875 | $0.175 | 1,200 | 04-26-2024 |
$0.198 | $0 | $0.198 | $0 | $0 | 12,330 | 04-23-2024 |
$0.198 | $0.198 | $0.198 | $0.198 | $0.198 | 564 | 04-19-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 435 | 04-17-2024 |
$0.2071 | $0.2 | $0.2071 | $0.2071 | $0.2 | 135,840 | 04-16-2024 |
$0.2145 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | 790 | 04-09-2024 |
$0.2137 | $0.21535 | $0.2137 | $0.21535 | $0.2137 | 2,300 | 04-05-2024 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 800 | 04-03-2024 |
$0.222 | $0 | $0.222 | $0 | $0 | 7,550 | 04-02-2024 |
$0.222 | $0.22 | $0.222 | $0.222 | $0.22 | 12,018 | 03-29-2024 |
$0.222 | $0.22 | $0.222 | $0.222 | $0.22 | 12,018 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pt Telekomunick Ind B Company Name:
TLKMF Stock Symbol:
OTCMKTS Market:
Indonesia's first 8K uncompressed video conference inaugurates 100 Gbps network for education at UB-Universitas Brawijaya Malang, East Java, Indonesia, Aug 11, 2023 - (ACN Newswire) - Universitas Brawijaya (UB), the Arterial Research and Educational Network in the Asia Pacific (AREN...
SATRIA-1 launch to improve internet access across Indonesia JAKARTA, June 19, 2023 - (ACN Newswire) - The Republic of Indonesia Satellite (SATRIA-1) successfully lifted off on Sunday at 18:21 local time from the Cape Canaveral Space Launch Complex 40 (SLC 40) in the US, intending to...
Brawijaya-Japan cooperate to establish Research Center of Robotic, AI Malang, East Java, Indonesia, June 7, 2023 - (ACN Newswire) - Brawijaya University and some Japanese universities cooperate to establish the Research Center of Robotic and Artificial Intelligence (AI). The uni...