home / stock / tlry / tlry quote
Last: | $1.98 |
---|---|
Change Percent: | 2.83% |
Open: | $2.06 |
Close: | $1.98 |
High: | $2.08 |
Low: | $1.95 |
Volume: | 51,563,686 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.98 | $2.06 | $1.98 | $2.08 | $1.95 | 51,563,686 | 05-17-2024 |
$2.12 | $2.04 | $2.12 | $2.23 | $1.98 | 65,262,185 | 05-16-2024 |
$2.07 | $2.12 | $2.07 | $2.15 | $2.03 | 18,601,096 | 05-15-2024 |
$2.09 | $2.21 | $2.09 | $2.31 | $2.07 | 58,876,277 | 05-14-2024 |
$1.99 | $1.95 | $1.99 | $2.12 | $1.95 | 19,828,424 | 05-13-2024 |
$1.93 | $1.99 | $1.93 | $2.025 | $1.92 | 14,859,514 | 05-10-2024 |
$1.98 | $1.96 | $1.98 | $2.03 | $1.91 | 20,737,875 | 05-09-2024 |
$1.95 | $1.96 | $1.95 | $2 | $1.93 | 16,878,044 | 05-08-2024 |
$1.98 | $2.03 | $1.98 | $2.08 | $1.98 | 23,305,123 | 05-07-2024 |
$2.05 | $2.14 | $2.05 | $2.22 | $2.04 | 32,202,305 | 05-06-2024 |
$2.1 | $2.05 | $2.1 | $2.17 | $2.04 | 31,589,584 | 05-03-2024 |
$2.02 | $2.06 | $2.02 | $2.2 | $2.01 | 38,034,026 | 05-02-2024 |
$2.02 | $2.29 | $2.02 | $2.34 | $1.96 | 92,685,493 | 05-01-2024 |
$2.47 | $1.78 | $2.47 | $2.515 | $1.74 | 154,326,981 | 04-30-2024 |
$1.77 | $1.8 | $1.77 | $1.85 | $1.76 | 16,919,559 | 04-29-2024 |
$1.78 | $1.77 | $1.78 | $1.85 | $1.75 | 20,427,438 | 04-26-2024 |
$1.75 | $1.79 | $1.75 | $1.8 | $1.74 | 18,404,481 | 04-25-2024 |
$1.84 | $1.83 | $1.84 | $1.85 | $1.78 | 17,687,315 | 04-24-2024 |
$1.84 | $1.72 | $1.84 | $1.87 | $1.71 | 24,903,704 | 04-23-2024 |
$1.72 | $1.75 | $1.72 | $1.77 | $1.65 | 22,870,437 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Akanda Corp. (NASDAQ:AKAN) shares are trading higher Friday amid increased volaility in marijuana stocks after President Biden announced the Depart...
Tilray Brands, Inc. (NASDAQ:TLRY) (TSX:TLRY), a Canadian medical cannabis giant, announced Friday that it has filed a prospectus supplement with th...
NEW YORK and LEAMINGTON, Ontario, May 17, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (“Tilray Brands” or the “Company”) (Nasdaq | TSX: TLRY), a leading global lifestyle and consumer packaged goods company inspiring and empowering the worldwide community to live their...