home / stock / tmci / tmci quote
Last: | $5 |
---|---|
Change Percent: | -0.71% |
Open: | $5.67 |
Close: | $5 |
High: | $5.75 |
Low: | $4.87 |
Volume: | 2,041,102 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $5.67 | $5 | $5.75 | $4.87 | 2,041,102 | 05-17-2024 |
$5.63 | $5.8 | $5.63 | $5.8264 | $5.55 | 1,927,179 | 05-16-2024 |
$5.95 | $5.77 | $5.95 | $6.01 | $5.18 | 3,358,878 | 05-15-2024 |
$5 | $5.09 | $5 | $6.08 | $4.97 | 4,075,988 | 05-14-2024 |
$4.53 | $4.32 | $4.53 | $4.65 | $4.2949 | 2,992,756 | 05-13-2024 |
$4.38 | $4.42 | $4.38 | $4.77 | $4.33 | 3,905,486 | 05-10-2024 |
$4.43 | $4.17 | $4.43 | $4.49 | $3.93 | 4,598,735 | 05-09-2024 |
$4.17 | $4.5 | $4.17 | $4.64 | $3.92 | 15,547,868 | 05-08-2024 |
$11.12 | $11.27 | $11.12 | $11.3 | $11.05 | 1,077,930 | 05-07-2024 |
$11.21 | $11.14 | $11.21 | $11.33 | $10.96 | 400,265 | 05-06-2024 |
$11 | $11 | $11 | $11.24 | $10.82 | 440,897 | 05-03-2024 |
$10.71 | $11.02 | $10.71 | $11.02 | $10.59 | 240,524 | 05-02-2024 |
$10.86 | $10.41 | $10.86 | $11.13 | $10.38 | 383,764 | 05-01-2024 |
$10.37 | $10.48 | $10.37 | $10.87 | $10.3 | 446,611 | 04-30-2024 |
$10.65 | $10.48 | $10.65 | $10.72 | $10.43 | 351,944 | 04-29-2024 |
$10.4 | $10.35 | $10.4 | $10.63 | $10.26 | 412,914 | 04-26-2024 |
$10.3 | $10.52 | $10.3 | $10.52 | $10.23 | 366,425 | 04-25-2024 |
$10.67 | $10.78 | $10.67 | $10.84 | $10.57 | 275,763 | 04-24-2024 |
$10.86 | $11.11 | $10.86 | $11.39 | $10.8 | 261,196 | 04-23-2024 |
$11.1 | $10.96 | $11.1 | $11.21 | $10.77 | 270,025 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Treace Medical Concepts Inc. Company Name:
TMCI Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / May 15, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Treace Medical Concepts, Inc. ("Treace" or "the Company") (NASDAQ:TMCI). Investors who purchased Treace securities are encouraged to obtain additional in...
Orthopedic medical device company Treace Medical Concepts Inc (NASDAQ:TMCI) on Tuesday reported a first-quarter EPS loss of $(0.30), down...
U.S. stocks traded mixed toward the end of trading, with the Dow Jones index gaining over 150 points on Wednesday. The Dow traded up 0.41% to 39,04...