home / stock / tmhc / tmhc quote
Last: | $60.12 |
---|---|
Change Percent: | -0.35% |
Open: | $60.31 |
Close: | $60.12 |
High: | $60.31 |
Low: | $59.64 |
Volume: | 498,236 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.12 | $60.31 | $60.12 | $60.31 | $59.64 | 498,236 | 05-17-2024 |
$60.1 | $61.56 | $60.1 | $61.74 | $60.08 | 531,414 | 05-16-2024 |
$61.93 | $61.07 | $61.93 | $62.1 | $60.74 | 839,048 | 05-15-2024 |
$59.81 | $60.12 | $59.81 | $60.45 | $59.4192 | 498,190 | 05-14-2024 |
$59.27 | $60 | $59.27 | $60.15 | $59.22 | 539,144 | 05-13-2024 |
$59.56 | $59.34 | $59.56 | $59.66 | $58.9401 | 515,475 | 05-10-2024 |
$59.4 | $58.5 | $59.4 | $59.7 | $58.3901 | 650,614 | 05-09-2024 |
$58.49 | $58.47 | $58.49 | $58.825 | $58.18 | 633,427 | 05-08-2024 |
$59.02 | $58.84 | $59.02 | $59.71 | $58.81 | 837,230 | 05-07-2024 |
$58.62 | $58.31 | $58.62 | $58.93 | $57.99 | 699,471 | 05-06-2024 |
$57.2 | $58.03 | $57.2 | $59.3 | $57.18 | 540,144 | 05-03-2024 |
$56.25 | $56.54 | $56.25 | $56.74 | $55.39 | 673,190 | 05-02-2024 |
$56.06 | $56.45 | $56.06 | $57.72 | $55.34 | 914,026 | 05-01-2024 |
$56.01 | $57.7 | $56.01 | $58.215 | $55.93 | 1,375,832 | 04-30-2024 |
$57.7 | $57.98 | $57.7 | $58.49 | $57.52 | 808,930 | 04-29-2024 |
$57.56 | $56.85 | $57.56 | $57.95 | $56.29 | 530,427 | 04-26-2024 |
$56.28 | $55.25 | $56.28 | $56.37 | $54.38 | 536,704 | 04-25-2024 |
$56.35 | $56.8 | $56.35 | $57.73 | $55.94 | 561,345 | 04-24-2024 |
$57.1 | $55.53 | $57.1 | $57.31 | $55 | 715,940 | 04-23-2024 |
$55.05 | $54.76 | $55.05 | $55.37 | $54.26 | 534,465 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Taylor Morrison Home Corporation Class A Company Name:
TMHC Stock Symbol:
NYSE Market:
2024-05-14 13:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Jaime Pou Named President of Taylor Morrison Atlanta Division PR Newswire Homebuilding executive aims for growth, with plans for eight new Atlanta communities in 2024 ATLANTA , May 14, 2024 /PRNewswire/ -- America's Most Trusted® Home Builde...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...