home / stock / tmus / tmus quote
Last: | $163.90 |
---|---|
Change Percent: | -0.04% |
Open: | $164.07 |
Close: | $163.90 |
High: | $164.2 |
Low: | $163.15 |
Volume: | 2,853,857 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$163.9 | $164.07 | $163.9 | $164.2 | $163.15 | 2,853,857 | 05-20-2024 |
$164 | $163.11 | $164 | $164 | $162.56 | 2,921,432 | 05-17-2024 |
$163.58 | $162.88 | $163.58 | $163.68 | $162.15 | 3,217,682 | 05-16-2024 |
$162.68 | $162.98 | $162.68 | $164.04 | $162.51 | 4,163,570 | 05-15-2024 |
$162.41 | $163.95 | $162.41 | $164.5 | $161.72 | 4,510,853 | 05-14-2024 |
$163.35 | $164.99 | $163.35 | $164.99 | $162.72 | 3,686,265 | 05-13-2024 |
$164.2 | $164.41 | $164.2 | $164.94 | $163.53 | 3,084,768 | 05-10-2024 |
$164.68 | $163.25 | $164.68 | $164.72 | $162.49 | 4,774,719 | 05-09-2024 |
$162.83 | $162.5 | $162.83 | $164.09 | $162.25 | 4,741,609 | 05-08-2024 |
$162.19 | $162.75 | $162.19 | $162.81 | $161.61 | 4,611,442 | 05-07-2024 |
$162.37 | $164.19 | $162.37 | $164.85 | $161.81 | 6,020,057 | 05-06-2024 |
$164.6 | $164.91 | $164.6 | $165.24 | $163.56 | 4,274,939 | 05-03-2024 |
$164.91 | $166.31 | $164.91 | $166.31 | $164.52 | 3,449,779 | 05-02-2024 |
$165.47 | $164.5 | $165.47 | $166.5 | $163.985 | 5,497,076 | 05-01-2024 |
$164.17 | $164.25 | $164.17 | $164.45 | $163.07 | 4,122,375 | 04-30-2024 |
$164.25 | $163.78 | $164.25 | $164.7 | $163.21 | 3,451,380 | 04-29-2024 |
$163.96 | $162.21 | $163.96 | $164.17 | $160.62 | 7,969,001 | 04-26-2024 |
$164.05 | $164.77 | $164.05 | $165.19 | $161.695 | 5,817,308 | 04-25-2024 |
$164.18 | $162.59 | $164.18 | $164.55 | $162.16 | 4,700,624 | 04-24-2024 |
$163.25 | $162.69 | $163.25 | $163.87 | $162.35 | 4,147,973 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
T-Mobile US Inc. Company Name:
TMUS Stock Symbol:
NASDAQ Market:
NORTHAMPTON, MA / ACCESSWIRE / May 20, 2024 / T-Mobile With Magenta Giving Month, T-Mobile has empowered its employees for the second straight year to come together, volunteer, donate and make a difference in their communities - throughout the company and across the country. The numbers (and ph...
2024-05-18 19:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
KELVIN WESTBROOK, Board Member at T-Mobile US (NASDAQ:TMUS), reported an insider sell on May 15, according to a new SEC filing. What Happened: WES...