home / stock / tndm / tndm quote
Last: | $44.72 |
---|---|
Change Percent: | -17.4% |
Open: | $42.92 |
Close: | $44.72 |
High: | $47 |
Low: | $42.4568 |
Volume: | 5,735,316 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.72 | $42.92 | $44.72 | $47 | $42.4568 | 5,735,316 | 05-03-2024 |
$36.56 | $36.97 | $36.56 | $37.57 | $34.43 | 2,473,500 | 05-02-2024 |
$36.2 | $36.13 | $36.2 | $37.67 | $35.97 | 1,623,694 | 05-01-2024 |
$36.69 | $36.71 | $36.69 | $38.16 | $36.31 | 1,464,993 | 04-30-2024 |
$37.05 | $37.25 | $37.05 | $38 | $36.76 | 1,506,999 | 04-29-2024 |
$35.24 | $35.33 | $35.24 | $35.8199 | $34.77 | 783,779 | 04-26-2024 |
$35.56 | $35.5 | $35.56 | $36.27 | $34.91 | 1,568,049 | 04-25-2024 |
$35.12 | $34.95 | $35.12 | $35.56 | $34.36 | 997,284 | 04-24-2024 |
$34.97 | $32.56 | $34.97 | $35.01 | $32.505 | 2,348,369 | 04-23-2024 |
$31.73 | $30.65 | $31.73 | $31.92 | $30.12 | 1,230,371 | 04-22-2024 |
$30.43 | $31.01 | $30.43 | $31.385 | $30.27 | 985,656 | 04-19-2024 |
$30.93 | $31.85 | $30.93 | $32.14 | $30.57 | 1,095,326 | 04-18-2024 |
$31.75 | $32.99 | $31.75 | $33.065 | $31.31 | 1,053,076 | 04-17-2024 |
$32.96 | $31.57 | $32.96 | $33.3 | $31.34 | 1,634,081 | 04-16-2024 |
$31.86 | $33.6 | $31.86 | $33.75 | $31.445 | 1,111,877 | 04-15-2024 |
$33.5 | $33.43 | $33.5 | $34.43 | $32.61 | 1,029,912 | 04-12-2024 |
$33.87 | $35.13 | $33.87 | $35.17 | $33.3501 | 657,894 | 04-11-2024 |
$34.57 | $33.33 | $34.57 | $34.63 | $32.9001 | 1,292,400 | 04-10-2024 |
$34.89 | $33.65 | $34.89 | $35.23 | $33.58 | 922,740 | 04-09-2024 |
$33.55 | $33.43 | $33.55 | $34.26 | $33.43 | 924,904 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tandem Diabetes Care Inc. Company Name:
TNDM Stock Symbol:
NASDAQ Market:
Tandem Diabetes Care Inc. Website:
U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining more than 1% on Friday. The Dow traded up 1.27% to 38,712.21 whil...
U.S. stocks traded higher midway through trading, with the Nasdaq Composite gaining 2% on Friday. The Dow traded up 1.16% to 38,670.87 while the NA...
2024-05-03 16:34:00 ET Tandem Diabetes Care (NASDAQ: TNDM) stock exploded higher after reporting a sales beat Thursday evening. Analysts forecast the maker of t:slim X2 insulin pumps would lose $0.76 per share on sales of $174 million in 2024's first quarter. Tandem did lose mon...