Last: | $45.05 |
---|---|
Change Percent: | 0.0% |
Open: | $46.11 |
Close: | $45.05 |
High: | $46.17 |
Low: | $45.04 |
Volume: | 348,548 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.05 | $46.11 | $45.05 | $46.17 | $45.04 | 348,548 | 05-17-2024 |
$46.11 | $46.47 | $46.11 | $46.5 | $45.95 | 376,638 | 05-16-2024 |
$45.64 | $46.2 | $45.64 | $46.33 | $45.48 | 392,840 | 05-15-2024 |
$45.94 | $45.91 | $45.94 | $46.33 | $45.74 | 409,906 | 05-14-2024 |
$45.57 | $45.86 | $45.57 | $46.27 | $45.39 | 357,451 | 05-13-2024 |
$45.46 | $45.64 | $45.46 | $45.64 | $44.85 | 333,753 | 05-10-2024 |
$45.52 | $44.98 | $45.52 | $45.63 | $44.54 | 246,417 | 05-09-2024 |
$44.91 | $45.16 | $44.91 | $45.665 | $44.82 | 417,242 | 05-08-2024 |
$45.45 | $45.62 | $45.45 | $46.37 | $45.42 | 501,443 | 05-07-2024 |
$45.47 | $45.14 | $45.47 | $45.57 | $45.13 | 455,425 | 05-06-2024 |
$44.7 | $45.33 | $44.7 | $45.69 | $44.52 | 361,958 | 05-03-2024 |
$44.5 | $44.35 | $44.5 | $44.655 | $43.69 | 388,811 | 05-02-2024 |
$43.73 | $43.45 | $43.73 | $44.67 | $43 | 481,686 | 05-01-2024 |
$43.54 | $45.01 | $43.54 | $45.055 | $43.5 | 726,149 | 04-30-2024 |
$45.38 | $45.89 | $45.38 | $46.67 | $44.95 | 887,464 | 04-29-2024 |
$45.81 | $45.78 | $45.81 | $46.645 | $45.625 | 691,456 | 04-26-2024 |
$45.69 | $45.95 | $45.69 | $46.22 | $45.52 | 588,102 | 04-25-2024 |
$46.24 | $45.26 | $46.24 | $46.66 | $44.35 | 1,221,572 | 04-24-2024 |
$46.06 | $44.87 | $46.06 | $46.15 | $44.87 | 1,239,423 | 04-23-2024 |
$44.86 | $43.94 | $44.86 | $44.96 | $43.66 | 534,082 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Travel + Leisure Co Com Company Name:
TNL Stock Symbol:
NYSE Market:
The board of directors of Travel + Leisure Co. (NYSE:TNL) declared a regular cash dividend on the company's common stock of $0.50 per share, payable June 28, 2024 to shareholders of record as of June 14, 2024. The Board of Directors also approved an increase to the authorized capacity of ...
Global leisure travel company signs Las Vegas-based swimmer as its athlete ambassador Global membership and leisure travel company, Travel + Leisure Co. (NYSE:TNL), today announced it has partnered with American competitive swimmer, Katie Grimes, as her official travel and hospitali...
TICKETS FOR THE FIRST-EVER FOOD & WINE CLASSIC IN CHARLESTON ON SALE TODAY TICKETS FOR THE FIRST-EVER FOOD & WINE CLASSIC IN CHARLESTON ON SALE TODAY PR Newswire Tyler Florence , Maneet Chauhan , CJ McCollum, Wanda Mann , Andrew Zimmern , Vivian H...