home / stock / tnon / tnon quote
Last: | $0.63 |
---|---|
Change Percent: | 2.44% |
Open: | $0.62 |
Close: | $0.615 |
High: | $0.63 |
Low: | $0.62 |
Volume: | 4,856 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.63 | $0.62 | $0.615 | $0.63 | $0.62 | 4,856 | 06-14-2024 |
$0.615 | $0.67 | $0.615 | $0.67 | $0.61 | 18,318 | 06-13-2024 |
$0.64 | $0.65 | $0.64 | $0.6732 | $0.64 | 11,264 | 06-12-2024 |
$0.66 | $0.63 | $0.66 | $0.69 | $0.61 | 22,615 | 06-11-2024 |
$0.644 | $0.68 | $0.644 | $0.68 | $0.64 | 13,656 | 06-10-2024 |
$0.64 | $0.69 | $0.64 | $0.69 | $0.6003 | 9,558 | 06-07-2024 |
$0.6616 | $0.6802 | $0.6616 | $0.72 | $0.5599 | 49,913 | 06-06-2024 |
$0.6931 | $0.7 | $0.6931 | $0.7099 | $0.660001 | 13,252 | 06-05-2024 |
$0.6987 | $0.6507 | $0.6987 | $0.7049 | $0.6503 | 9,373 | 06-04-2024 |
$0.70495 | $0.7013 | $0.70495 | $0.7125 | $0.6925 | 7,230 | 06-03-2024 |
$0.7013 | $0.7013 | $0.7013 | $0.7325 | $0.7013 | 4,595 | 05-31-2024 |
$0.7013 | $0.711 | $0.7013 | $0.73 | $0.695 | 25,077 | 05-30-2024 |
$0.720001 | $0.71 | $0.720001 | $0.7455 | $0.69 | 27,565 | 05-29-2024 |
$0.7201 | $0.7434 | $0.7201 | $0.7434 | $0.7 | 28,610 | 05-28-2024 |
$0.7432 | $0.7484 | $0.7432 | $0.7484 | $0.7279 | 6,375 | 05-27-2024 |
$0.7432 | $0.7484 | $0.7432 | $0.7484 | $0.7279 | 6,375 | 05-24-2024 |
$0.748299 | $0.7008 | $0.748299 | $0.7485 | $0.7008 | 21,680 | 05-23-2024 |
$0.74845 | $0.74 | $0.74845 | $0.756999 | $0.73 | 8,914 | 05-22-2024 |
$0.757 | $0.779 | $0.757 | $0.789999 | $0.7 | 36,869 | 05-21-2024 |
$0.799899 | $0.787 | $0.799899 | $0.877 | $0.77 | 23,875 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tenon Medical Inc. Company Name:
TNON Stock Symbol:
NASDAQ Market:
~ Revenue Increased 66% Year-Over-Year ~ ~ Surgical Procedures Increased 42% Year-Over-Year ~ ~ Gross Margin Stabilized at 65% Sequentially ~ ~ Catamaran® SI Joint Fusion System Received Positive Fusion Results from Post-Market Study ~ LOS GATOS, CA / ACCESSWIRE / May 14,...
LOS GATOS, CA / ACCESSWIRE / April 30, 2024 / Tenon Medical, Inc. (NASDAQ:TNON) ("Tenon" or the "Company"), a company transforming care for patients suffering with certain sacroiliac joint (SI Joint) disorders, today announced plans to release financial results for the first quarter 2024 end...
Experienced Medical Devices Industry Executive Joins Tenon's Board of Directors LOS GATOS, CA / ACCESSWIRE / March 28, 2024 / Tenon Medical, Inc. (NASDAQ:TNON) ("Tenon" or the "Company"), a company transforming care for patients suffering with certain sacroiliac joint disorders, today announ...