home / stock / tnrg / tnrg quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 15,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 | 05-03-2024 |
$0.05 | $0.09 | $0.05 | $0.09 | $0.05 | 7,802 | 05-01-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 250 | 04-30-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 75 | 04-29-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 4,331 | 04-26-2024 |
$0.0421 | $0 | $0.0421 | $0 | $0 | 50 | 04-24-2024 |
$0.0421 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | 205 | 04-22-2024 |
$0.042 | $0.1 | $0.042 | $0.1 | $0.042 | 2,325 | 04-15-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 100 | 04-12-2024 |
$0.051 | $0.09 | $0.051 | $0.1 | $0.051 | 1,610 | 04-09-2024 |
$0.051 | $0.1 | $0.051 | $0.1 | $0.051 | 5,000 | 04-05-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 56 | 04-04-2024 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 56,900 | 04-02-2024 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.032 | 19,306 | 04-01-2024 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 3,209 | 03-29-2024 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 3,209 | 03-28-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 | 03-26-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 | 03-25-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,687 | 03-21-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thunder Energies Corp Company Name:
TNRG Stock Symbol:
OTCMKTS Market:
Thunder Energies Corp Website:
ATLANTA, Feb. 21, 2024 /PRNewswire/ -- Thunder Energies (OTC:TNRG) has successfully placed under contract a prime parcel of land in the burgeoning ...
Thunder Energies Announces Advancement in Bear Village Resort in Commerce, Georgia PR Newswire ATLANTA , Feb. 21, 2024 /PRNewswire/ -- Thunder Energies (OTCMKTS:TNRG) has successfully placed under contract a prime parcel of land in the burgeoning city of Commer...
Thunder Energies Corporation Announces Major Strategic Initiatives for 2024 Following a Transformative Year PR Newswire ATLANTA , Jan. 30, 2024 /PRNewswire/ -- Thunder Energies Corporation, a company at the forefront of real estate development, is proud to announ...